COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 10-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2010 |
10-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
19.945 |
19.750 |
-0.195 |
-1.0% |
19.940 |
| High |
20.095 |
20.065 |
-0.030 |
-0.1% |
20.180 |
| Low |
19.680 |
19.700 |
0.020 |
0.1% |
19.585 |
| Close |
19.855 |
19.845 |
-0.010 |
-0.1% |
19.845 |
| Range |
0.415 |
0.365 |
-0.050 |
-12.0% |
0.595 |
| ATR |
0.410 |
0.407 |
-0.003 |
-0.8% |
0.000 |
| Volume |
30,910 |
33,336 |
2,426 |
7.8% |
131,726 |
|
| Daily Pivots for day following 10-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.965 |
20.770 |
20.046 |
|
| R3 |
20.600 |
20.405 |
19.945 |
|
| R2 |
20.235 |
20.235 |
19.912 |
|
| R1 |
20.040 |
20.040 |
19.878 |
20.138 |
| PP |
19.870 |
19.870 |
19.870 |
19.919 |
| S1 |
19.675 |
19.675 |
19.812 |
19.773 |
| S2 |
19.505 |
19.505 |
19.778 |
|
| S3 |
19.140 |
19.310 |
19.745 |
|
| S4 |
18.775 |
18.945 |
19.644 |
|
|
| Weekly Pivots for week ending 10-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.655 |
21.345 |
20.172 |
|
| R3 |
21.060 |
20.750 |
20.009 |
|
| R2 |
20.465 |
20.465 |
19.954 |
|
| R1 |
20.155 |
20.155 |
19.900 |
20.013 |
| PP |
19.870 |
19.870 |
19.870 |
19.799 |
| S1 |
19.560 |
19.560 |
19.790 |
19.418 |
| S2 |
19.275 |
19.275 |
19.736 |
|
| S3 |
18.680 |
18.965 |
19.681 |
|
| S4 |
18.085 |
18.370 |
19.518 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.180 |
19.505 |
0.675 |
3.4% |
0.416 |
2.1% |
50% |
False |
False |
31,718 |
| 10 |
20.180 |
18.860 |
1.320 |
6.7% |
0.397 |
2.0% |
75% |
False |
False |
30,069 |
| 20 |
20.180 |
17.785 |
2.395 |
12.1% |
0.399 |
2.0% |
86% |
False |
False |
22,132 |
| 40 |
20.180 |
17.400 |
2.780 |
14.0% |
0.400 |
2.0% |
88% |
False |
False |
12,998 |
| 60 |
20.180 |
17.400 |
2.780 |
14.0% |
0.428 |
2.2% |
88% |
False |
False |
9,183 |
| 80 |
20.180 |
17.335 |
2.845 |
14.3% |
0.434 |
2.2% |
88% |
False |
False |
7,559 |
| 100 |
20.180 |
17.170 |
3.010 |
15.2% |
0.455 |
2.3% |
89% |
False |
False |
6,300 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.616 |
|
2.618 |
21.021 |
|
1.618 |
20.656 |
|
1.000 |
20.430 |
|
0.618 |
20.291 |
|
HIGH |
20.065 |
|
0.618 |
19.926 |
|
0.500 |
19.883 |
|
0.382 |
19.839 |
|
LOW |
19.700 |
|
0.618 |
19.474 |
|
1.000 |
19.335 |
|
1.618 |
19.109 |
|
2.618 |
18.744 |
|
4.250 |
18.149 |
|
|
| Fisher Pivots for day following 10-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
19.883 |
19.930 |
| PP |
19.870 |
19.902 |
| S1 |
19.858 |
19.873 |
|