COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 13-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2010 |
13-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
19.750 |
19.895 |
0.145 |
0.7% |
19.940 |
| High |
20.065 |
20.270 |
0.205 |
1.0% |
20.180 |
| Low |
19.700 |
19.820 |
0.120 |
0.6% |
19.585 |
| Close |
19.845 |
20.151 |
0.306 |
1.5% |
19.845 |
| Range |
0.365 |
0.450 |
0.085 |
23.3% |
0.595 |
| ATR |
0.407 |
0.410 |
0.003 |
0.8% |
0.000 |
| Volume |
33,336 |
28,593 |
-4,743 |
-14.2% |
131,726 |
|
| Daily Pivots for day following 13-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.430 |
21.241 |
20.399 |
|
| R3 |
20.980 |
20.791 |
20.275 |
|
| R2 |
20.530 |
20.530 |
20.234 |
|
| R1 |
20.341 |
20.341 |
20.192 |
20.436 |
| PP |
20.080 |
20.080 |
20.080 |
20.128 |
| S1 |
19.891 |
19.891 |
20.110 |
19.986 |
| S2 |
19.630 |
19.630 |
20.069 |
|
| S3 |
19.180 |
19.441 |
20.027 |
|
| S4 |
18.730 |
18.991 |
19.904 |
|
|
| Weekly Pivots for week ending 10-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.655 |
21.345 |
20.172 |
|
| R3 |
21.060 |
20.750 |
20.009 |
|
| R2 |
20.465 |
20.465 |
19.954 |
|
| R1 |
20.155 |
20.155 |
19.900 |
20.013 |
| PP |
19.870 |
19.870 |
19.870 |
19.799 |
| S1 |
19.560 |
19.560 |
19.790 |
19.418 |
| S2 |
19.275 |
19.275 |
19.736 |
|
| S3 |
18.680 |
18.965 |
19.681 |
|
| S4 |
18.085 |
18.370 |
19.518 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.270 |
19.585 |
0.685 |
3.4% |
0.410 |
2.0% |
83% |
True |
False |
32,063 |
| 10 |
20.270 |
18.860 |
1.410 |
7.0% |
0.398 |
2.0% |
92% |
True |
False |
29,747 |
| 20 |
20.270 |
17.785 |
2.485 |
12.3% |
0.412 |
2.0% |
95% |
True |
False |
23,087 |
| 40 |
20.270 |
17.400 |
2.870 |
14.2% |
0.397 |
2.0% |
96% |
True |
False |
13,701 |
| 60 |
20.270 |
17.400 |
2.870 |
14.2% |
0.428 |
2.1% |
96% |
True |
False |
9,642 |
| 80 |
20.270 |
17.335 |
2.935 |
14.6% |
0.429 |
2.1% |
96% |
True |
False |
7,896 |
| 100 |
20.270 |
17.170 |
3.100 |
15.4% |
0.455 |
2.3% |
96% |
True |
False |
6,573 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.183 |
|
2.618 |
21.448 |
|
1.618 |
20.998 |
|
1.000 |
20.720 |
|
0.618 |
20.548 |
|
HIGH |
20.270 |
|
0.618 |
20.098 |
|
0.500 |
20.045 |
|
0.382 |
19.992 |
|
LOW |
19.820 |
|
0.618 |
19.542 |
|
1.000 |
19.370 |
|
1.618 |
19.092 |
|
2.618 |
18.642 |
|
4.250 |
17.908 |
|
|
| Fisher Pivots for day following 13-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
20.116 |
20.092 |
| PP |
20.080 |
20.034 |
| S1 |
20.045 |
19.975 |
|