COMEX Silver Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Sep-2010
Day Change Summary
Previous Current
10-Sep-2010 13-Sep-2010 Change Change % Previous Week
Open 19.750 19.895 0.145 0.7% 19.940
High 20.065 20.270 0.205 1.0% 20.180
Low 19.700 19.820 0.120 0.6% 19.585
Close 19.845 20.151 0.306 1.5% 19.845
Range 0.365 0.450 0.085 23.3% 0.595
ATR 0.407 0.410 0.003 0.8% 0.000
Volume 33,336 28,593 -4,743 -14.2% 131,726
Daily Pivots for day following 13-Sep-2010
Classic Woodie Camarilla DeMark
R4 21.430 21.241 20.399
R3 20.980 20.791 20.275
R2 20.530 20.530 20.234
R1 20.341 20.341 20.192 20.436
PP 20.080 20.080 20.080 20.128
S1 19.891 19.891 20.110 19.986
S2 19.630 19.630 20.069
S3 19.180 19.441 20.027
S4 18.730 18.991 19.904
Weekly Pivots for week ending 10-Sep-2010
Classic Woodie Camarilla DeMark
R4 21.655 21.345 20.172
R3 21.060 20.750 20.009
R2 20.465 20.465 19.954
R1 20.155 20.155 19.900 20.013
PP 19.870 19.870 19.870 19.799
S1 19.560 19.560 19.790 19.418
S2 19.275 19.275 19.736
S3 18.680 18.965 19.681
S4 18.085 18.370 19.518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.270 19.585 0.685 3.4% 0.410 2.0% 83% True False 32,063
10 20.270 18.860 1.410 7.0% 0.398 2.0% 92% True False 29,747
20 20.270 17.785 2.485 12.3% 0.412 2.0% 95% True False 23,087
40 20.270 17.400 2.870 14.2% 0.397 2.0% 96% True False 13,701
60 20.270 17.400 2.870 14.2% 0.428 2.1% 96% True False 9,642
80 20.270 17.335 2.935 14.6% 0.429 2.1% 96% True False 7,896
100 20.270 17.170 3.100 15.4% 0.455 2.3% 96% True False 6,573
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22.183
2.618 21.448
1.618 20.998
1.000 20.720
0.618 20.548
HIGH 20.270
0.618 20.098
0.500 20.045
0.382 19.992
LOW 19.820
0.618 19.542
1.000 19.370
1.618 19.092
2.618 18.642
4.250 17.908
Fisher Pivots for day following 13-Sep-2010
Pivot 1 day 3 day
R1 20.116 20.092
PP 20.080 20.034
S1 20.045 19.975

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.