COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 15-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2010 |
15-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
20.070 |
20.500 |
0.430 |
2.1% |
19.940 |
| High |
20.550 |
20.650 |
0.100 |
0.5% |
20.180 |
| Low |
20.030 |
20.340 |
0.310 |
1.5% |
19.585 |
| Close |
20.432 |
20.571 |
0.139 |
0.7% |
19.845 |
| Range |
0.520 |
0.310 |
-0.210 |
-40.4% |
0.595 |
| ATR |
0.418 |
0.410 |
-0.008 |
-1.8% |
0.000 |
| Volume |
27,797 |
38,527 |
10,730 |
38.6% |
131,726 |
|
| Daily Pivots for day following 15-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.450 |
21.321 |
20.742 |
|
| R3 |
21.140 |
21.011 |
20.656 |
|
| R2 |
20.830 |
20.830 |
20.628 |
|
| R1 |
20.701 |
20.701 |
20.599 |
20.766 |
| PP |
20.520 |
20.520 |
20.520 |
20.553 |
| S1 |
20.391 |
20.391 |
20.543 |
20.456 |
| S2 |
20.210 |
20.210 |
20.514 |
|
| S3 |
19.900 |
20.081 |
20.486 |
|
| S4 |
19.590 |
19.771 |
20.401 |
|
|
| Weekly Pivots for week ending 10-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.655 |
21.345 |
20.172 |
|
| R3 |
21.060 |
20.750 |
20.009 |
|
| R2 |
20.465 |
20.465 |
19.954 |
|
| R1 |
20.155 |
20.155 |
19.900 |
20.013 |
| PP |
19.870 |
19.870 |
19.870 |
19.799 |
| S1 |
19.560 |
19.560 |
19.790 |
19.418 |
| S2 |
19.275 |
19.275 |
19.736 |
|
| S3 |
18.680 |
18.965 |
19.681 |
|
| S4 |
18.085 |
18.370 |
19.518 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.650 |
19.680 |
0.970 |
4.7% |
0.412 |
2.0% |
92% |
True |
False |
31,832 |
| 10 |
20.650 |
19.320 |
1.330 |
6.5% |
0.397 |
1.9% |
94% |
True |
False |
30,782 |
| 20 |
20.650 |
17.785 |
2.865 |
13.9% |
0.421 |
2.0% |
97% |
True |
False |
26,027 |
| 40 |
20.650 |
17.400 |
3.250 |
15.8% |
0.398 |
1.9% |
98% |
True |
False |
15,262 |
| 60 |
20.650 |
17.400 |
3.250 |
15.8% |
0.420 |
2.0% |
98% |
True |
False |
10,687 |
| 80 |
20.650 |
17.335 |
3.315 |
16.1% |
0.424 |
2.1% |
98% |
True |
False |
8,639 |
| 100 |
20.650 |
17.170 |
3.480 |
16.9% |
0.455 |
2.2% |
98% |
True |
False |
7,223 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.968 |
|
2.618 |
21.462 |
|
1.618 |
21.152 |
|
1.000 |
20.960 |
|
0.618 |
20.842 |
|
HIGH |
20.650 |
|
0.618 |
20.532 |
|
0.500 |
20.495 |
|
0.382 |
20.458 |
|
LOW |
20.340 |
|
0.618 |
20.148 |
|
1.000 |
20.030 |
|
1.618 |
19.838 |
|
2.618 |
19.528 |
|
4.250 |
19.023 |
|
|
| Fisher Pivots for day following 15-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
20.546 |
20.459 |
| PP |
20.520 |
20.347 |
| S1 |
20.495 |
20.235 |
|