COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 16-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2010 |
16-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
20.500 |
20.610 |
0.110 |
0.5% |
19.940 |
| High |
20.650 |
20.845 |
0.195 |
0.9% |
20.180 |
| Low |
20.340 |
20.475 |
0.135 |
0.7% |
19.585 |
| Close |
20.571 |
20.771 |
0.200 |
1.0% |
19.845 |
| Range |
0.310 |
0.370 |
0.060 |
19.4% |
0.595 |
| ATR |
0.410 |
0.407 |
-0.003 |
-0.7% |
0.000 |
| Volume |
38,527 |
29,634 |
-8,893 |
-23.1% |
131,726 |
|
| Daily Pivots for day following 16-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.807 |
21.659 |
20.975 |
|
| R3 |
21.437 |
21.289 |
20.873 |
|
| R2 |
21.067 |
21.067 |
20.839 |
|
| R1 |
20.919 |
20.919 |
20.805 |
20.993 |
| PP |
20.697 |
20.697 |
20.697 |
20.734 |
| S1 |
20.549 |
20.549 |
20.737 |
20.623 |
| S2 |
20.327 |
20.327 |
20.703 |
|
| S3 |
19.957 |
20.179 |
20.669 |
|
| S4 |
19.587 |
19.809 |
20.568 |
|
|
| Weekly Pivots for week ending 10-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.655 |
21.345 |
20.172 |
|
| R3 |
21.060 |
20.750 |
20.009 |
|
| R2 |
20.465 |
20.465 |
19.954 |
|
| R1 |
20.155 |
20.155 |
19.900 |
20.013 |
| PP |
19.870 |
19.870 |
19.870 |
19.799 |
| S1 |
19.560 |
19.560 |
19.790 |
19.418 |
| S2 |
19.275 |
19.275 |
19.736 |
|
| S3 |
18.680 |
18.965 |
19.681 |
|
| S4 |
18.085 |
18.370 |
19.518 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.845 |
19.700 |
1.145 |
5.5% |
0.403 |
1.9% |
94% |
True |
False |
31,577 |
| 10 |
20.845 |
19.345 |
1.500 |
7.2% |
0.413 |
2.0% |
95% |
True |
False |
30,860 |
| 20 |
20.845 |
17.785 |
3.060 |
14.7% |
0.420 |
2.0% |
98% |
True |
False |
27,119 |
| 40 |
20.845 |
17.400 |
3.445 |
16.6% |
0.401 |
1.9% |
98% |
True |
False |
15,965 |
| 60 |
20.845 |
17.400 |
3.445 |
16.6% |
0.420 |
2.0% |
98% |
True |
False |
11,142 |
| 80 |
20.845 |
17.335 |
3.510 |
16.9% |
0.428 |
2.1% |
98% |
True |
False |
8,981 |
| 100 |
20.845 |
17.170 |
3.675 |
17.7% |
0.458 |
2.2% |
98% |
True |
False |
7,514 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.418 |
|
2.618 |
21.814 |
|
1.618 |
21.444 |
|
1.000 |
21.215 |
|
0.618 |
21.074 |
|
HIGH |
20.845 |
|
0.618 |
20.704 |
|
0.500 |
20.660 |
|
0.382 |
20.616 |
|
LOW |
20.475 |
|
0.618 |
20.246 |
|
1.000 |
20.105 |
|
1.618 |
19.876 |
|
2.618 |
19.506 |
|
4.250 |
18.903 |
|
|
| Fisher Pivots for day following 16-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
20.734 |
20.660 |
| PP |
20.697 |
20.549 |
| S1 |
20.660 |
20.438 |
|