COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 20-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2010 |
20-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
20.810 |
20.780 |
-0.030 |
-0.1% |
19.895 |
| High |
21.025 |
21.000 |
-0.025 |
-0.1% |
21.025 |
| Low |
20.620 |
20.720 |
0.100 |
0.5% |
19.820 |
| Close |
20.816 |
20.803 |
-0.013 |
-0.1% |
20.816 |
| Range |
0.405 |
0.280 |
-0.125 |
-30.9% |
1.205 |
| ATR |
0.407 |
0.398 |
-0.009 |
-2.2% |
0.000 |
| Volume |
29,055 |
33,742 |
4,687 |
16.1% |
153,606 |
|
| Daily Pivots for day following 20-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.681 |
21.522 |
20.957 |
|
| R3 |
21.401 |
21.242 |
20.880 |
|
| R2 |
21.121 |
21.121 |
20.854 |
|
| R1 |
20.962 |
20.962 |
20.829 |
21.042 |
| PP |
20.841 |
20.841 |
20.841 |
20.881 |
| S1 |
20.682 |
20.682 |
20.777 |
20.762 |
| S2 |
20.561 |
20.561 |
20.752 |
|
| S3 |
20.281 |
20.402 |
20.726 |
|
| S4 |
20.001 |
20.122 |
20.649 |
|
|
| Weekly Pivots for week ending 17-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.169 |
23.697 |
21.479 |
|
| R3 |
22.964 |
22.492 |
21.147 |
|
| R2 |
21.759 |
21.759 |
21.037 |
|
| R1 |
21.287 |
21.287 |
20.926 |
21.523 |
| PP |
20.554 |
20.554 |
20.554 |
20.672 |
| S1 |
20.082 |
20.082 |
20.706 |
20.318 |
| S2 |
19.349 |
19.349 |
20.595 |
|
| S3 |
18.144 |
18.877 |
20.485 |
|
| S4 |
16.939 |
17.672 |
20.153 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.025 |
20.030 |
0.995 |
4.8% |
0.377 |
1.8% |
78% |
False |
False |
31,751 |
| 10 |
21.025 |
19.585 |
1.440 |
6.9% |
0.394 |
1.9% |
85% |
False |
False |
31,907 |
| 20 |
21.025 |
17.785 |
3.240 |
15.6% |
0.411 |
2.0% |
93% |
False |
False |
28,403 |
| 40 |
21.025 |
17.400 |
3.625 |
17.4% |
0.398 |
1.9% |
94% |
False |
False |
17,390 |
| 60 |
21.025 |
17.400 |
3.625 |
17.4% |
0.411 |
2.0% |
94% |
False |
False |
12,110 |
| 80 |
21.025 |
17.335 |
3.690 |
17.7% |
0.428 |
2.1% |
94% |
False |
False |
9,724 |
| 100 |
21.025 |
17.170 |
3.855 |
18.5% |
0.458 |
2.2% |
94% |
False |
False |
8,114 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.190 |
|
2.618 |
21.733 |
|
1.618 |
21.453 |
|
1.000 |
21.280 |
|
0.618 |
21.173 |
|
HIGH |
21.000 |
|
0.618 |
20.893 |
|
0.500 |
20.860 |
|
0.382 |
20.827 |
|
LOW |
20.720 |
|
0.618 |
20.547 |
|
1.000 |
20.440 |
|
1.618 |
20.267 |
|
2.618 |
19.987 |
|
4.250 |
19.530 |
|
|
| Fisher Pivots for day following 20-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
20.860 |
20.785 |
| PP |
20.841 |
20.768 |
| S1 |
20.822 |
20.750 |
|