COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 21-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2010 |
21-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
20.780 |
20.770 |
-0.010 |
0.0% |
19.895 |
| High |
21.000 |
21.110 |
0.110 |
0.5% |
21.025 |
| Low |
20.720 |
20.515 |
-0.205 |
-1.0% |
19.820 |
| Close |
20.803 |
20.640 |
-0.163 |
-0.8% |
20.816 |
| Range |
0.280 |
0.595 |
0.315 |
112.5% |
1.205 |
| ATR |
0.398 |
0.412 |
0.014 |
3.5% |
0.000 |
| Volume |
33,742 |
23,172 |
-10,570 |
-31.3% |
153,606 |
|
| Daily Pivots for day following 21-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.540 |
22.185 |
20.967 |
|
| R3 |
21.945 |
21.590 |
20.804 |
|
| R2 |
21.350 |
21.350 |
20.749 |
|
| R1 |
20.995 |
20.995 |
20.695 |
20.875 |
| PP |
20.755 |
20.755 |
20.755 |
20.695 |
| S1 |
20.400 |
20.400 |
20.585 |
20.280 |
| S2 |
20.160 |
20.160 |
20.531 |
|
| S3 |
19.565 |
19.805 |
20.476 |
|
| S4 |
18.970 |
19.210 |
20.313 |
|
|
| Weekly Pivots for week ending 17-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.169 |
23.697 |
21.479 |
|
| R3 |
22.964 |
22.492 |
21.147 |
|
| R2 |
21.759 |
21.759 |
21.037 |
|
| R1 |
21.287 |
21.287 |
20.926 |
21.523 |
| PP |
20.554 |
20.554 |
20.554 |
20.672 |
| S1 |
20.082 |
20.082 |
20.706 |
20.318 |
| S2 |
19.349 |
19.349 |
20.595 |
|
| S3 |
18.144 |
18.877 |
20.485 |
|
| S4 |
16.939 |
17.672 |
20.153 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.110 |
20.340 |
0.770 |
3.7% |
0.392 |
1.9% |
39% |
True |
False |
30,826 |
| 10 |
21.110 |
19.680 |
1.430 |
6.9% |
0.407 |
2.0% |
67% |
True |
False |
31,015 |
| 20 |
21.110 |
17.785 |
3.325 |
16.1% |
0.431 |
2.1% |
86% |
True |
False |
28,980 |
| 40 |
21.110 |
17.400 |
3.710 |
18.0% |
0.406 |
2.0% |
87% |
True |
False |
17,871 |
| 60 |
21.110 |
17.400 |
3.710 |
18.0% |
0.413 |
2.0% |
87% |
True |
False |
12,473 |
| 80 |
21.110 |
17.335 |
3.775 |
18.3% |
0.429 |
2.1% |
88% |
True |
False |
9,970 |
| 100 |
21.110 |
17.170 |
3.940 |
19.1% |
0.459 |
2.2% |
88% |
True |
False |
8,333 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.639 |
|
2.618 |
22.668 |
|
1.618 |
22.073 |
|
1.000 |
21.705 |
|
0.618 |
21.478 |
|
HIGH |
21.110 |
|
0.618 |
20.883 |
|
0.500 |
20.813 |
|
0.382 |
20.742 |
|
LOW |
20.515 |
|
0.618 |
20.147 |
|
1.000 |
19.920 |
|
1.618 |
19.552 |
|
2.618 |
18.957 |
|
4.250 |
17.986 |
|
|
| Fisher Pivots for day following 21-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
20.813 |
20.813 |
| PP |
20.755 |
20.755 |
| S1 |
20.698 |
20.698 |
|