COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 23-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2010 |
23-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
21.025 |
21.165 |
0.140 |
0.7% |
19.895 |
| High |
21.200 |
21.265 |
0.065 |
0.3% |
21.025 |
| Low |
20.930 |
20.885 |
-0.045 |
-0.2% |
19.820 |
| Close |
21.055 |
21.213 |
0.158 |
0.8% |
20.816 |
| Range |
0.270 |
0.380 |
0.110 |
40.7% |
1.205 |
| ATR |
0.423 |
0.420 |
-0.003 |
-0.7% |
0.000 |
| Volume |
36,197 |
37,238 |
1,041 |
2.9% |
153,606 |
|
| Daily Pivots for day following 23-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.261 |
22.117 |
21.422 |
|
| R3 |
21.881 |
21.737 |
21.318 |
|
| R2 |
21.501 |
21.501 |
21.283 |
|
| R1 |
21.357 |
21.357 |
21.248 |
21.429 |
| PP |
21.121 |
21.121 |
21.121 |
21.157 |
| S1 |
20.977 |
20.977 |
21.178 |
21.049 |
| S2 |
20.741 |
20.741 |
21.143 |
|
| S3 |
20.361 |
20.597 |
21.109 |
|
| S4 |
19.981 |
20.217 |
21.004 |
|
|
| Weekly Pivots for week ending 17-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.169 |
23.697 |
21.479 |
|
| R3 |
22.964 |
22.492 |
21.147 |
|
| R2 |
21.759 |
21.759 |
21.037 |
|
| R1 |
21.287 |
21.287 |
20.926 |
21.523 |
| PP |
20.554 |
20.554 |
20.554 |
20.672 |
| S1 |
20.082 |
20.082 |
20.706 |
20.318 |
| S2 |
19.349 |
19.349 |
20.595 |
|
| S3 |
18.144 |
18.877 |
20.485 |
|
| S4 |
16.939 |
17.672 |
20.153 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.265 |
20.515 |
0.750 |
3.5% |
0.386 |
1.8% |
93% |
True |
False |
31,880 |
| 10 |
21.265 |
19.700 |
1.565 |
7.4% |
0.395 |
1.9% |
97% |
True |
False |
31,729 |
| 20 |
21.265 |
18.860 |
2.405 |
11.3% |
0.391 |
1.8% |
98% |
True |
False |
30,709 |
| 40 |
21.265 |
17.530 |
3.735 |
17.6% |
0.397 |
1.9% |
99% |
True |
False |
19,581 |
| 60 |
21.265 |
17.400 |
3.865 |
18.2% |
0.409 |
1.9% |
99% |
True |
False |
13,632 |
| 80 |
21.265 |
17.335 |
3.930 |
18.5% |
0.427 |
2.0% |
99% |
True |
False |
10,850 |
| 100 |
21.265 |
17.170 |
4.095 |
19.3% |
0.460 |
2.2% |
99% |
True |
False |
9,057 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.880 |
|
2.618 |
22.260 |
|
1.618 |
21.880 |
|
1.000 |
21.645 |
|
0.618 |
21.500 |
|
HIGH |
21.265 |
|
0.618 |
21.120 |
|
0.500 |
21.075 |
|
0.382 |
21.030 |
|
LOW |
20.885 |
|
0.618 |
20.650 |
|
1.000 |
20.505 |
|
1.618 |
20.270 |
|
2.618 |
19.890 |
|
4.250 |
19.270 |
|
|
| Fisher Pivots for day following 23-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
21.167 |
21.105 |
| PP |
21.121 |
20.998 |
| S1 |
21.075 |
20.890 |
|