COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 24-Sep-2010

Day Change Summary
	Previous	Current
	23-Sep-2010	24-Sep-2010	Change	Change %	Previous Week
Open	21.165	21.150	-0.015	-0.1%	20.780
High	21.265	21.490	0.225	1.1%	21.490
Low	20.885	21.120	0.235	1.1%	20.515
Close	21.213	21.399	0.186	0.9%	21.399
Range	0.380	0.370	-0.010	-2.6%	0.975
ATR	0.420	0.416	-0.004	-0.8%	0.000
Volume	37,238	31,604	-5,634	-15.1%	161,953

Daily Pivots for day following 24-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	22.446	22.293	21.603
R3	22.076	21.923	21.501
R2	21.706	21.706	21.467
R1	21.553	21.553	21.433	21.630
PP	21.336	21.336	21.336	21.375
S1	21.183	21.183	21.365	21.260
S2	20.966	20.966	21.331
S3	20.596	20.813	21.297
S4	20.226	20.443	21.196

Weekly Pivots for week ending 24-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	24.060	23.704	21.935
R3	23.085	22.729	21.667
R2	22.110	22.110	21.578
R1	21.754	21.754	21.488	21.932
PP	21.135	21.135	21.135	21.224
S1	20.779	20.779	21.310	20.957
S2	20.160	20.160	21.220
S3	19.185	19.804	21.131
S4	18.210	18.829	20.863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.490	20.515	0.975	4.6%	0.379	1.8%	91%	True	False	32,390
10	21.490	19.820	1.670	7.8%	0.395	1.8%	95%	True	False	31,555
20	21.490	18.860	2.630	12.3%	0.396	1.9%	97%	True	False	30,812
40	21.490	17.590	3.900	18.2%	0.401	1.9%	98%	True	False	20,162
60	21.490	17.400	4.090	19.1%	0.410	1.9%	98%	True	False	14,122
80	21.490	17.335	4.155	19.4%	0.427	2.0%	98%	True	False	11,232
100	21.490	17.170	4.320	20.2%	0.453	2.1%	98%	True	False	9,371
120	21.490	17.170	4.320	20.2%	0.439	2.1%	98%	True	False	7,958

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.113
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.063
2.618	22.459
1.618	22.089
1.000	21.860
0.618	21.719
HIGH	21.490
0.618	21.349
0.500	21.305
0.382	21.261
LOW	21.120
0.618	20.891
1.000	20.750
1.618	20.521
2.618	20.151
4.250	19.548

Fisher Pivots for day following 24-Sep-2010
Pivot	1 day	3 day
R1	21.368	21.329
PP	21.336	21.258
S1	21.305	21.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols