COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 27-Sep-2010

Day Change Summary
	Previous	Current
	24-Sep-2010	27-Sep-2010	Change	Change %	Previous Week
Open	21.150	21.460	0.310	1.5%	20.780
High	21.490	21.645	0.155	0.7%	21.490
Low	21.120	21.365	0.245	1.2%	20.515
Close	21.399	21.471	0.072	0.3%	21.399
Range	0.370	0.280	-0.090	-24.3%	0.975
ATR	0.416	0.406	-0.010	-2.3%	0.000
Volume	31,604	31,422	-182	-0.6%	161,953

Daily Pivots for day following 27-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	22.334	22.182	21.625
R3	22.054	21.902	21.548
R2	21.774	21.774	21.522
R1	21.622	21.622	21.497	21.698
PP	21.494	21.494	21.494	21.532
S1	21.342	21.342	21.445	21.418
S2	21.214	21.214	21.420
S3	20.934	21.062	21.394
S4	20.654	20.782	21.317

Weekly Pivots for week ending 24-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	24.060	23.704	21.935
R3	23.085	22.729	21.667
R2	22.110	22.110	21.578
R1	21.754	21.754	21.488	21.932
PP	21.135	21.135	21.135	21.224
S1	20.779	20.779	21.310	20.957
S2	20.160	20.160	21.220
S3	19.185	19.804	21.131
S4	18.210	18.829	20.863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.645	20.515	1.130	5.3%	0.379	1.8%	85%	True	False	31,926
10	21.645	20.030	1.615	7.5%	0.378	1.8%	89%	True	False	31,838
20	21.645	18.860	2.785	13.0%	0.388	1.8%	94%	True	False	30,792
40	21.645	17.785	3.860	18.0%	0.393	1.8%	95%	True	False	20,881
60	21.645	17.400	4.245	19.8%	0.398	1.9%	96%	True	False	14,624
80	21.645	17.335	4.310	20.1%	0.424	2.0%	96%	True	False	11,604
100	21.645	17.335	4.310	20.1%	0.448	2.1%	96%	True	False	9,673
120	21.645	17.170	4.475	20.8%	0.438	2.0%	96%	True	False	8,212

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22.835
2.618	22.378
1.618	22.098
1.000	21.925
0.618	21.818
HIGH	21.645
0.618	21.538
0.500	21.505
0.382	21.472
LOW	21.365
0.618	21.192
1.000	21.085
1.618	20.912
2.618	20.632
4.250	20.175

Fisher Pivots for day following 27-Sep-2010
Pivot	1 day	3 day
R1	21.505	21.402
PP	21.494	21.334
S1	21.482	21.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols