COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 27-Sep-2010
Day Change Summary
Previous Current
24-Sep-2010 27-Sep-2010 Change Change % Previous Week
Open 21.150 21.460 0.310 1.5% 20.780
High 21.490 21.645 0.155 0.7% 21.490
Low 21.120 21.365 0.245 1.2% 20.515
Close 21.399 21.471 0.072 0.3% 21.399
Range 0.370 0.280 -0.090 -24.3% 0.975
ATR 0.416 0.406 -0.010 -2.3% 0.000
Volume 31,604 31,422 -182 -0.6% 161,953
Daily Pivots for day following 27-Sep-2010
Classic Woodie Camarilla DeMark
R4 22.334 22.182 21.625
R3 22.054 21.902 21.548
R2 21.774 21.774 21.522
R1 21.622 21.622 21.497 21.698
PP 21.494 21.494 21.494 21.532
S1 21.342 21.342 21.445 21.418
S2 21.214 21.214 21.420
S3 20.934 21.062 21.394
S4 20.654 20.782 21.317
Weekly Pivots for week ending 24-Sep-2010
Classic Woodie Camarilla DeMark
R4 24.060 23.704 21.935
R3 23.085 22.729 21.667
R2 22.110 22.110 21.578
R1 21.754 21.754 21.488 21.932
PP 21.135 21.135 21.135 21.224
S1 20.779 20.779 21.310 20.957
S2 20.160 20.160 21.220
S3 19.185 19.804 21.131
S4 18.210 18.829 20.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.645 20.515 1.130 5.3% 0.379 1.8% 85% True False 31,926
10 21.645 20.030 1.615 7.5% 0.378 1.8% 89% True False 31,838
20 21.645 18.860 2.785 13.0% 0.388 1.8% 94% True False 30,792
40 21.645 17.785 3.860 18.0% 0.393 1.8% 95% True False 20,881
60 21.645 17.400 4.245 19.8% 0.398 1.9% 96% True False 14,624
80 21.645 17.335 4.310 20.1% 0.424 2.0% 96% True False 11,604
100 21.645 17.335 4.310 20.1% 0.448 2.1% 96% True False 9,673
120 21.645 17.170 4.475 20.8% 0.438 2.0% 96% True False 8,212
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.835
2.618 22.378
1.618 22.098
1.000 21.925
0.618 21.818
HIGH 21.645
0.618 21.538
0.500 21.505
0.382 21.472
LOW 21.365
0.618 21.192
1.000 21.085
1.618 20.912
2.618 20.632
4.250 20.175
Fisher Pivots for day following 27-Sep-2010
Pivot 1 day 3 day
R1 21.505 21.402
PP 21.494 21.334
S1 21.482 21.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.