COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 28-Sep-2010

Day Change Summary
	Previous	Current
	27-Sep-2010	28-Sep-2010	Change	Change %	Previous Week
Open	21.460	21.460	0.000	0.0%	20.780
High	21.645	21.800	0.155	0.7%	21.490
Low	21.365	21.060	-0.305	-1.4%	20.515
Close	21.471	21.707	0.236	1.1%	21.399
Range	0.280	0.740	0.460	164.3%	0.975
ATR	0.406	0.430	0.024	5.9%	0.000
Volume	31,422	26,919	-4,503	-14.3%	161,953

Daily Pivots for day following 28-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	23.742	23.465	22.114
R3	23.002	22.725	21.911
R2	22.262	22.262	21.843
R1	21.985	21.985	21.775	22.124
PP	21.522	21.522	21.522	21.592
S1	21.245	21.245	21.639	21.384
S2	20.782	20.782	21.571
S3	20.042	20.505	21.504
S4	19.302	19.765	21.300

Weekly Pivots for week ending 24-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	24.060	23.704	21.935
R3	23.085	22.729	21.667
R2	22.110	22.110	21.578
R1	21.754	21.754	21.488	21.932
PP	21.135	21.135	21.135	21.224
S1	20.779	20.779	21.310	20.957
S2	20.160	20.160	21.220
S3	19.185	19.804	21.131
S4	18.210	18.829	20.863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.800	20.885	0.915	4.2%	0.408	1.9%	90%	True	False	32,676
10	21.800	20.340	1.460	6.7%	0.400	1.8%	94%	True	False	31,751
20	21.800	18.860	2.940	13.5%	0.412	1.9%	97%	True	False	30,219
40	21.800	17.785	4.015	18.5%	0.398	1.8%	98%	True	False	21,463
60	21.800	17.400	4.400	20.3%	0.403	1.9%	98%	True	False	15,050
80	21.800	17.335	4.465	20.6%	0.424	2.0%	98%	True	False	11,903
100	21.800	17.335	4.465	20.6%	0.451	2.1%	98%	True	False	9,936
120	21.800	17.170	4.630	21.3%	0.443	2.0%	98%	True	False	8,431

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.145
Widest range in 61 trading days

Fibonacci Retracements and Extensions
4.250	24.945
2.618	23.737
1.618	22.997
1.000	22.540
0.618	22.257
HIGH	21.800
0.618	21.517
0.500	21.430
0.382	21.343
LOW	21.060
0.618	20.603
1.000	20.320
1.618	19.863
2.618	19.123
4.250	17.915

Fisher Pivots for day following 28-Sep-2010
Pivot	1 day	3 day
R1	21.615	21.615
PP	21.522	21.522
S1	21.430	21.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols