COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 29-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2010 |
29-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
21.460 |
21.775 |
0.315 |
1.5% |
20.780 |
| High |
21.800 |
22.075 |
0.275 |
1.3% |
21.490 |
| Low |
21.060 |
21.710 |
0.650 |
3.1% |
20.515 |
| Close |
21.707 |
21.952 |
0.245 |
1.1% |
21.399 |
| Range |
0.740 |
0.365 |
-0.375 |
-50.7% |
0.975 |
| ATR |
0.430 |
0.426 |
-0.004 |
-1.0% |
0.000 |
| Volume |
26,919 |
52,370 |
25,451 |
94.5% |
161,953 |
|
| Daily Pivots for day following 29-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.007 |
22.845 |
22.153 |
|
| R3 |
22.642 |
22.480 |
22.052 |
|
| R2 |
22.277 |
22.277 |
22.019 |
|
| R1 |
22.115 |
22.115 |
21.985 |
22.196 |
| PP |
21.912 |
21.912 |
21.912 |
21.953 |
| S1 |
21.750 |
21.750 |
21.919 |
21.831 |
| S2 |
21.547 |
21.547 |
21.885 |
|
| S3 |
21.182 |
21.385 |
21.852 |
|
| S4 |
20.817 |
21.020 |
21.751 |
|
|
| Weekly Pivots for week ending 24-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.060 |
23.704 |
21.935 |
|
| R3 |
23.085 |
22.729 |
21.667 |
|
| R2 |
22.110 |
22.110 |
21.578 |
|
| R1 |
21.754 |
21.754 |
21.488 |
21.932 |
| PP |
21.135 |
21.135 |
21.135 |
21.224 |
| S1 |
20.779 |
20.779 |
21.310 |
20.957 |
| S2 |
20.160 |
20.160 |
21.220 |
|
| S3 |
19.185 |
19.804 |
21.131 |
|
| S4 |
18.210 |
18.829 |
20.863 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.075 |
20.885 |
1.190 |
5.4% |
0.427 |
1.9% |
90% |
True |
False |
35,910 |
| 10 |
22.075 |
20.475 |
1.600 |
7.3% |
0.406 |
1.8% |
92% |
True |
False |
33,135 |
| 20 |
22.075 |
19.320 |
2.755 |
12.6% |
0.401 |
1.8% |
96% |
True |
False |
31,958 |
| 40 |
22.075 |
17.785 |
4.290 |
19.5% |
0.400 |
1.8% |
97% |
True |
False |
22,598 |
| 60 |
22.075 |
17.400 |
4.675 |
21.3% |
0.402 |
1.8% |
97% |
True |
False |
15,879 |
| 80 |
22.075 |
17.400 |
4.675 |
21.3% |
0.416 |
1.9% |
97% |
True |
False |
12,525 |
| 100 |
22.075 |
17.335 |
4.740 |
21.6% |
0.443 |
2.0% |
97% |
True |
False |
10,452 |
| 120 |
22.075 |
17.170 |
4.905 |
22.3% |
0.444 |
2.0% |
97% |
True |
False |
8,864 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.626 |
|
2.618 |
23.031 |
|
1.618 |
22.666 |
|
1.000 |
22.440 |
|
0.618 |
22.301 |
|
HIGH |
22.075 |
|
0.618 |
21.936 |
|
0.500 |
21.893 |
|
0.382 |
21.849 |
|
LOW |
21.710 |
|
0.618 |
21.484 |
|
1.000 |
21.345 |
|
1.618 |
21.119 |
|
2.618 |
20.754 |
|
4.250 |
20.159 |
|
|
| Fisher Pivots for day following 29-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
21.932 |
21.824 |
| PP |
21.912 |
21.696 |
| S1 |
21.893 |
21.568 |
|