COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 29-Sep-2010
Day Change Summary
Previous Current
28-Sep-2010 29-Sep-2010 Change Change % Previous Week
Open 21.460 21.775 0.315 1.5% 20.780
High 21.800 22.075 0.275 1.3% 21.490
Low 21.060 21.710 0.650 3.1% 20.515
Close 21.707 21.952 0.245 1.1% 21.399
Range 0.740 0.365 -0.375 -50.7% 0.975
ATR 0.430 0.426 -0.004 -1.0% 0.000
Volume 26,919 52,370 25,451 94.5% 161,953
Daily Pivots for day following 29-Sep-2010
Classic Woodie Camarilla DeMark
R4 23.007 22.845 22.153
R3 22.642 22.480 22.052
R2 22.277 22.277 22.019
R1 22.115 22.115 21.985 22.196
PP 21.912 21.912 21.912 21.953
S1 21.750 21.750 21.919 21.831
S2 21.547 21.547 21.885
S3 21.182 21.385 21.852
S4 20.817 21.020 21.751
Weekly Pivots for week ending 24-Sep-2010
Classic Woodie Camarilla DeMark
R4 24.060 23.704 21.935
R3 23.085 22.729 21.667
R2 22.110 22.110 21.578
R1 21.754 21.754 21.488 21.932
PP 21.135 21.135 21.135 21.224
S1 20.779 20.779 21.310 20.957
S2 20.160 20.160 21.220
S3 19.185 19.804 21.131
S4 18.210 18.829 20.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.075 20.885 1.190 5.4% 0.427 1.9% 90% True False 35,910
10 22.075 20.475 1.600 7.3% 0.406 1.8% 92% True False 33,135
20 22.075 19.320 2.755 12.6% 0.401 1.8% 96% True False 31,958
40 22.075 17.785 4.290 19.5% 0.400 1.8% 97% True False 22,598
60 22.075 17.400 4.675 21.3% 0.402 1.8% 97% True False 15,879
80 22.075 17.400 4.675 21.3% 0.416 1.9% 97% True False 12,525
100 22.075 17.335 4.740 21.6% 0.443 2.0% 97% True False 10,452
120 22.075 17.170 4.905 22.3% 0.444 2.0% 97% True False 8,864
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.626
2.618 23.031
1.618 22.666
1.000 22.440
0.618 22.301
HIGH 22.075
0.618 21.936
0.500 21.893
0.382 21.849
LOW 21.710
0.618 21.484
1.000 21.345
1.618 21.119
2.618 20.754
4.250 20.159
Fisher Pivots for day following 29-Sep-2010
Pivot 1 day 3 day
R1 21.932 21.824
PP 21.912 21.696
S1 21.893 21.568

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols