COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 30-Sep-2010

Day Change Summary
	Previous	Current
	29-Sep-2010	30-Sep-2010	Change	Change %	Previous Week
Open	21.775	21.895	0.120	0.6%	20.780
High	22.075	22.125	0.050	0.2%	21.490
Low	21.710	21.565	-0.145	-0.7%	20.515
Close	21.952	21.821	-0.131	-0.6%	21.399
Range	0.365	0.560	0.195	53.4%	0.975
ATR	0.426	0.435	0.010	2.3%	0.000
Volume	52,370	39,296	-13,074	-25.0%	161,953

Daily Pivots for day following 30-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	23.517	23.229	22.129
R3	22.957	22.669	21.975
R2	22.397	22.397	21.924
R1	22.109	22.109	21.872	21.973
PP	21.837	21.837	21.837	21.769
S1	21.549	21.549	21.770	21.413
S2	21.277	21.277	21.718
S3	20.717	20.989	21.667
S4	20.157	20.429	21.513

Weekly Pivots for week ending 24-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	24.060	23.704	21.935
R3	23.085	22.729	21.667
R2	22.110	22.110	21.578
R1	21.754	21.754	21.488	21.932
PP	21.135	21.135	21.135	21.224
S1	20.779	20.779	21.310	20.957
S2	20.160	20.160	21.220
S3	19.185	19.804	21.131
S4	18.210	18.829	20.863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.125	21.060	1.065	4.9%	0.463	2.1%	71%	True	False	36,322
10	22.125	20.515	1.610	7.4%	0.425	1.9%	81%	True	False	34,101
20	22.125	19.345	2.780	12.7%	0.419	1.9%	89%	True	False	32,480
40	22.125	17.785	4.340	19.9%	0.403	1.8%	93%	True	False	23,467
60	22.125	17.400	4.725	21.7%	0.403	1.8%	94%	True	False	16,524
80	22.125	17.400	4.725	21.7%	0.418	1.9%	94%	True	False	12,972
100	22.125	17.335	4.790	22.0%	0.445	2.0%	94%	True	False	10,815
120	22.125	17.170	4.955	22.7%	0.445	2.0%	94%	True	False	9,179

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.146
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.505
2.618	23.591
1.618	23.031
1.000	22.685
0.618	22.471
HIGH	22.125
0.618	21.911
0.500	21.845
0.382	21.779
LOW	21.565
0.618	21.219
1.000	21.005
1.618	20.659
2.618	20.099
4.250	19.185

Fisher Pivots for day following 30-Sep-2010
Pivot	1 day	3 day
R1	21.845	21.745
PP	21.837	21.669
S1	21.829	21.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols