COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 01-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2010 |
01-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
21.895 |
21.770 |
-0.125 |
-0.6% |
21.460 |
| High |
22.125 |
22.170 |
0.045 |
0.2% |
22.170 |
| Low |
21.565 |
21.725 |
0.160 |
0.7% |
21.060 |
| Close |
21.821 |
22.060 |
0.239 |
1.1% |
22.060 |
| Range |
0.560 |
0.445 |
-0.115 |
-20.5% |
1.110 |
| ATR |
0.435 |
0.436 |
0.001 |
0.2% |
0.000 |
| Volume |
39,296 |
51,243 |
11,947 |
30.4% |
201,250 |
|
| Daily Pivots for day following 01-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.320 |
23.135 |
22.305 |
|
| R3 |
22.875 |
22.690 |
22.182 |
|
| R2 |
22.430 |
22.430 |
22.142 |
|
| R1 |
22.245 |
22.245 |
22.101 |
22.338 |
| PP |
21.985 |
21.985 |
21.985 |
22.031 |
| S1 |
21.800 |
21.800 |
22.019 |
21.893 |
| S2 |
21.540 |
21.540 |
21.978 |
|
| S3 |
21.095 |
21.355 |
21.938 |
|
| S4 |
20.650 |
20.910 |
21.815 |
|
|
| Weekly Pivots for week ending 01-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.093 |
24.687 |
22.671 |
|
| R3 |
23.983 |
23.577 |
22.365 |
|
| R2 |
22.873 |
22.873 |
22.264 |
|
| R1 |
22.467 |
22.467 |
22.162 |
22.670 |
| PP |
21.763 |
21.763 |
21.763 |
21.865 |
| S1 |
21.357 |
21.357 |
21.958 |
21.560 |
| S2 |
20.653 |
20.653 |
21.857 |
|
| S3 |
19.543 |
20.247 |
21.755 |
|
| S4 |
18.433 |
19.137 |
21.450 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.170 |
21.060 |
1.110 |
5.0% |
0.478 |
2.2% |
90% |
True |
False |
40,250 |
| 10 |
22.170 |
20.515 |
1.655 |
7.5% |
0.429 |
1.9% |
93% |
True |
False |
36,320 |
| 20 |
22.170 |
19.505 |
2.665 |
12.1% |
0.421 |
1.9% |
96% |
True |
False |
33,770 |
| 40 |
22.170 |
17.785 |
4.385 |
19.9% |
0.406 |
1.8% |
97% |
True |
False |
24,654 |
| 60 |
22.170 |
17.400 |
4.770 |
21.6% |
0.403 |
1.8% |
98% |
True |
False |
17,370 |
| 80 |
22.170 |
17.400 |
4.770 |
21.6% |
0.420 |
1.9% |
98% |
True |
False |
13,583 |
| 100 |
22.170 |
17.335 |
4.835 |
21.9% |
0.439 |
2.0% |
98% |
True |
False |
11,312 |
| 120 |
22.170 |
17.170 |
5.000 |
22.7% |
0.446 |
2.0% |
98% |
True |
False |
9,598 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.061 |
|
2.618 |
23.335 |
|
1.618 |
22.890 |
|
1.000 |
22.615 |
|
0.618 |
22.445 |
|
HIGH |
22.170 |
|
0.618 |
22.000 |
|
0.500 |
21.948 |
|
0.382 |
21.895 |
|
LOW |
21.725 |
|
0.618 |
21.450 |
|
1.000 |
21.280 |
|
1.618 |
21.005 |
|
2.618 |
20.560 |
|
4.250 |
19.834 |
|
|
| Fisher Pivots for day following 01-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
22.023 |
21.996 |
| PP |
21.985 |
21.932 |
| S1 |
21.948 |
21.868 |
|