COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 05-Oct-2010
Day Change Summary
Previous Current
04-Oct-2010 05-Oct-2010 Change Change % Previous Week
Open 22.125 21.910 -0.215 -1.0% 21.460
High 22.235 22.920 0.685 3.1% 22.170
Low 21.880 21.810 -0.070 -0.3% 21.060
Close 22.036 22.737 0.701 3.2% 22.060
Range 0.355 1.110 0.755 212.7% 1.110
ATR 0.430 0.479 0.049 11.3% 0.000
Volume 38,171 27,334 -10,837 -28.4% 201,250
Daily Pivots for day following 05-Oct-2010
Classic Woodie Camarilla DeMark
R4 25.819 25.388 23.348
R3 24.709 24.278 23.042
R2 23.599 23.599 22.941
R1 23.168 23.168 22.839 23.384
PP 22.489 22.489 22.489 22.597
S1 22.058 22.058 22.635 22.274
S2 21.379 21.379 22.534
S3 20.269 20.948 22.432
S4 19.159 19.838 22.127
Weekly Pivots for week ending 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 25.093 24.687 22.671
R3 23.983 23.577 22.365
R2 22.873 22.873 22.264
R1 22.467 22.467 22.162 22.670
PP 21.763 21.763 21.763 21.865
S1 21.357 21.357 21.958 21.560
S2 20.653 20.653 21.857
S3 19.543 20.247 21.755
S4 18.433 19.137 21.450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.920 21.565 1.355 6.0% 0.567 2.5% 86% True False 41,682
10 22.920 20.885 2.035 9.0% 0.488 2.1% 91% True False 37,179
20 22.920 19.680 3.240 14.2% 0.447 2.0% 94% True False 34,097
40 22.920 17.785 5.135 22.6% 0.427 1.9% 96% True False 26,057
60 22.920 17.400 5.520 24.3% 0.416 1.8% 97% True False 18,413
80 22.920 17.400 5.520 24.3% 0.429 1.9% 97% True False 14,298
100 22.920 17.335 5.585 24.6% 0.443 1.9% 97% True False 11,933
120 22.920 17.170 5.750 25.3% 0.454 2.0% 97% True False 10,125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 104 trading days
Fibonacci Retracements and Extensions
4.250 27.638
2.618 25.826
1.618 24.716
1.000 24.030
0.618 23.606
HIGH 22.920
0.618 22.496
0.500 22.365
0.382 22.234
LOW 21.810
0.618 21.124
1.000 20.700
1.618 20.014
2.618 18.904
4.250 17.093
Fisher Pivots for day following 05-Oct-2010
Pivot 1 day 3 day
R1 22.613 22.599
PP 22.489 22.461
S1 22.365 22.323

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols