COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 06-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2010 |
06-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
21.910 |
22.865 |
0.955 |
4.4% |
21.460 |
| High |
22.920 |
23.200 |
0.280 |
1.2% |
22.170 |
| Low |
21.810 |
22.760 |
0.950 |
4.4% |
21.060 |
| Close |
22.737 |
23.043 |
0.306 |
1.3% |
22.060 |
| Range |
1.110 |
0.440 |
-0.670 |
-60.4% |
1.110 |
| ATR |
0.479 |
0.478 |
-0.001 |
-0.2% |
0.000 |
| Volume |
27,334 |
55,849 |
28,515 |
104.3% |
201,250 |
|
| Daily Pivots for day following 06-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.321 |
24.122 |
23.285 |
|
| R3 |
23.881 |
23.682 |
23.164 |
|
| R2 |
23.441 |
23.441 |
23.124 |
|
| R1 |
23.242 |
23.242 |
23.083 |
23.342 |
| PP |
23.001 |
23.001 |
23.001 |
23.051 |
| S1 |
22.802 |
22.802 |
23.003 |
22.902 |
| S2 |
22.561 |
22.561 |
22.962 |
|
| S3 |
22.121 |
22.362 |
22.922 |
|
| S4 |
21.681 |
21.922 |
22.801 |
|
|
| Weekly Pivots for week ending 01-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.093 |
24.687 |
22.671 |
|
| R3 |
23.983 |
23.577 |
22.365 |
|
| R2 |
22.873 |
22.873 |
22.264 |
|
| R1 |
22.467 |
22.467 |
22.162 |
22.670 |
| PP |
21.763 |
21.763 |
21.763 |
21.865 |
| S1 |
21.357 |
21.357 |
21.958 |
21.560 |
| S2 |
20.653 |
20.653 |
21.857 |
|
| S3 |
19.543 |
20.247 |
21.755 |
|
| S4 |
18.433 |
19.137 |
21.450 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.200 |
21.565 |
1.635 |
7.1% |
0.582 |
2.5% |
90% |
True |
False |
42,378 |
| 10 |
23.200 |
20.885 |
2.315 |
10.0% |
0.505 |
2.2% |
93% |
True |
False |
39,144 |
| 20 |
23.200 |
19.680 |
3.520 |
15.3% |
0.451 |
2.0% |
96% |
True |
False |
35,120 |
| 40 |
23.200 |
17.785 |
5.415 |
23.5% |
0.426 |
1.8% |
97% |
True |
False |
27,351 |
| 60 |
23.200 |
17.400 |
5.800 |
25.2% |
0.416 |
1.8% |
97% |
True |
False |
19,328 |
| 80 |
23.200 |
17.400 |
5.800 |
25.2% |
0.431 |
1.9% |
97% |
True |
False |
14,938 |
| 100 |
23.200 |
17.335 |
5.865 |
25.5% |
0.441 |
1.9% |
97% |
True |
False |
12,468 |
| 120 |
23.200 |
17.170 |
6.030 |
26.2% |
0.451 |
2.0% |
97% |
True |
False |
10,586 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.070 |
|
2.618 |
24.352 |
|
1.618 |
23.912 |
|
1.000 |
23.640 |
|
0.618 |
23.472 |
|
HIGH |
23.200 |
|
0.618 |
23.032 |
|
0.500 |
22.980 |
|
0.382 |
22.928 |
|
LOW |
22.760 |
|
0.618 |
22.488 |
|
1.000 |
22.320 |
|
1.618 |
22.048 |
|
2.618 |
21.608 |
|
4.250 |
20.890 |
|
|
| Fisher Pivots for day following 06-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.022 |
22.864 |
| PP |
23.001 |
22.684 |
| S1 |
22.980 |
22.505 |
|