COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 08-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2010 |
08-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
23.185 |
22.520 |
-0.665 |
-2.9% |
22.125 |
| High |
23.530 |
23.325 |
-0.205 |
-0.9% |
23.530 |
| Low |
22.475 |
22.350 |
-0.125 |
-0.6% |
21.810 |
| Close |
22.584 |
23.105 |
0.521 |
2.3% |
23.105 |
| Range |
1.055 |
0.975 |
-0.080 |
-7.6% |
1.720 |
| ATR |
0.519 |
0.551 |
0.033 |
6.3% |
0.000 |
| Volume |
47,916 |
85,434 |
37,518 |
78.3% |
254,704 |
|
| Daily Pivots for day following 08-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.852 |
25.453 |
23.641 |
|
| R3 |
24.877 |
24.478 |
23.373 |
|
| R2 |
23.902 |
23.902 |
23.284 |
|
| R1 |
23.503 |
23.503 |
23.194 |
23.703 |
| PP |
22.927 |
22.927 |
22.927 |
23.026 |
| S1 |
22.528 |
22.528 |
23.016 |
22.728 |
| S2 |
21.952 |
21.952 |
22.926 |
|
| S3 |
20.977 |
21.553 |
22.837 |
|
| S4 |
20.002 |
20.578 |
22.569 |
|
|
| Weekly Pivots for week ending 08-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.975 |
27.260 |
24.051 |
|
| R3 |
26.255 |
25.540 |
23.578 |
|
| R2 |
24.535 |
24.535 |
23.420 |
|
| R1 |
23.820 |
23.820 |
23.263 |
24.178 |
| PP |
22.815 |
22.815 |
22.815 |
22.994 |
| S1 |
22.100 |
22.100 |
22.947 |
22.458 |
| S2 |
21.095 |
21.095 |
22.790 |
|
| S3 |
19.375 |
20.380 |
22.632 |
|
| S4 |
17.655 |
18.660 |
22.159 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.530 |
21.810 |
1.720 |
7.4% |
0.787 |
3.4% |
75% |
False |
False |
50,940 |
| 10 |
23.530 |
21.060 |
2.470 |
10.7% |
0.633 |
2.7% |
83% |
False |
False |
45,595 |
| 20 |
23.530 |
19.820 |
3.710 |
16.1% |
0.514 |
2.2% |
89% |
False |
False |
38,575 |
| 40 |
23.530 |
17.785 |
5.745 |
24.9% |
0.456 |
2.0% |
93% |
False |
False |
30,353 |
| 60 |
23.530 |
17.400 |
6.130 |
26.5% |
0.438 |
1.9% |
93% |
False |
False |
21,524 |
| 80 |
23.530 |
17.400 |
6.130 |
26.5% |
0.450 |
1.9% |
93% |
False |
False |
16,531 |
| 100 |
23.530 |
17.335 |
6.195 |
26.8% |
0.450 |
1.9% |
93% |
False |
False |
13,762 |
| 120 |
23.530 |
17.170 |
6.360 |
27.5% |
0.464 |
2.0% |
93% |
False |
False |
11,679 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.469 |
|
2.618 |
25.878 |
|
1.618 |
24.903 |
|
1.000 |
24.300 |
|
0.618 |
23.928 |
|
HIGH |
23.325 |
|
0.618 |
22.953 |
|
0.500 |
22.838 |
|
0.382 |
22.722 |
|
LOW |
22.350 |
|
0.618 |
21.747 |
|
1.000 |
21.375 |
|
1.618 |
20.772 |
|
2.618 |
19.797 |
|
4.250 |
18.206 |
|
|
| Fisher Pivots for day following 08-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.016 |
23.050 |
| PP |
22.927 |
22.995 |
| S1 |
22.838 |
22.940 |
|