COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 11-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2010 |
11-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
22.520 |
23.410 |
0.890 |
4.0% |
22.125 |
| High |
23.325 |
23.675 |
0.350 |
1.5% |
23.530 |
| Low |
22.350 |
23.055 |
0.705 |
3.2% |
21.810 |
| Close |
23.105 |
23.349 |
0.244 |
1.1% |
23.105 |
| Range |
0.975 |
0.620 |
-0.355 |
-36.4% |
1.720 |
| ATR |
0.551 |
0.556 |
0.005 |
0.9% |
0.000 |
| Volume |
85,434 |
67,185 |
-18,249 |
-21.4% |
254,704 |
|
| Daily Pivots for day following 11-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.220 |
24.904 |
23.690 |
|
| R3 |
24.600 |
24.284 |
23.520 |
|
| R2 |
23.980 |
23.980 |
23.463 |
|
| R1 |
23.664 |
23.664 |
23.406 |
23.512 |
| PP |
23.360 |
23.360 |
23.360 |
23.284 |
| S1 |
23.044 |
23.044 |
23.292 |
22.892 |
| S2 |
22.740 |
22.740 |
23.235 |
|
| S3 |
22.120 |
22.424 |
23.179 |
|
| S4 |
21.500 |
21.804 |
23.008 |
|
|
| Weekly Pivots for week ending 08-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.975 |
27.260 |
24.051 |
|
| R3 |
26.255 |
25.540 |
23.578 |
|
| R2 |
24.535 |
24.535 |
23.420 |
|
| R1 |
23.820 |
23.820 |
23.263 |
24.178 |
| PP |
22.815 |
22.815 |
22.815 |
22.994 |
| S1 |
22.100 |
22.100 |
22.947 |
22.458 |
| S2 |
21.095 |
21.095 |
22.790 |
|
| S3 |
19.375 |
20.380 |
22.632 |
|
| S4 |
17.655 |
18.660 |
22.159 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.675 |
21.810 |
1.865 |
8.0% |
0.840 |
3.6% |
83% |
True |
False |
56,743 |
| 10 |
23.675 |
21.060 |
2.615 |
11.2% |
0.667 |
2.9% |
88% |
True |
False |
49,171 |
| 20 |
23.675 |
20.030 |
3.645 |
15.6% |
0.522 |
2.2% |
91% |
True |
False |
40,505 |
| 40 |
23.675 |
17.785 |
5.890 |
25.2% |
0.467 |
2.0% |
94% |
True |
False |
31,796 |
| 60 |
23.675 |
17.400 |
6.275 |
26.9% |
0.438 |
1.9% |
95% |
True |
False |
22,636 |
| 80 |
23.675 |
17.400 |
6.275 |
26.9% |
0.452 |
1.9% |
95% |
True |
False |
17,358 |
| 100 |
23.675 |
17.335 |
6.340 |
27.2% |
0.448 |
1.9% |
95% |
True |
False |
14,418 |
| 120 |
23.675 |
17.170 |
6.505 |
27.9% |
0.466 |
2.0% |
95% |
True |
False |
12,228 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.310 |
|
2.618 |
25.298 |
|
1.618 |
24.678 |
|
1.000 |
24.295 |
|
0.618 |
24.058 |
|
HIGH |
23.675 |
|
0.618 |
23.438 |
|
0.500 |
23.365 |
|
0.382 |
23.292 |
|
LOW |
23.055 |
|
0.618 |
22.672 |
|
1.000 |
22.435 |
|
1.618 |
22.052 |
|
2.618 |
21.432 |
|
4.250 |
20.420 |
|
|
| Fisher Pivots for day following 11-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.365 |
23.237 |
| PP |
23.360 |
23.125 |
| S1 |
23.354 |
23.013 |
|