COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 12-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2010 |
12-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
23.410 |
23.290 |
-0.120 |
-0.5% |
22.125 |
| High |
23.675 |
23.495 |
-0.180 |
-0.8% |
23.530 |
| Low |
23.055 |
22.945 |
-0.110 |
-0.5% |
21.810 |
| Close |
23.349 |
23.147 |
-0.202 |
-0.9% |
23.105 |
| Range |
0.620 |
0.550 |
-0.070 |
-11.3% |
1.720 |
| ATR |
0.556 |
0.556 |
0.000 |
-0.1% |
0.000 |
| Volume |
67,185 |
39,724 |
-27,461 |
-40.9% |
254,704 |
|
| Daily Pivots for day following 12-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.846 |
24.546 |
23.450 |
|
| R3 |
24.296 |
23.996 |
23.298 |
|
| R2 |
23.746 |
23.746 |
23.248 |
|
| R1 |
23.446 |
23.446 |
23.197 |
23.321 |
| PP |
23.196 |
23.196 |
23.196 |
23.133 |
| S1 |
22.896 |
22.896 |
23.097 |
22.771 |
| S2 |
22.646 |
22.646 |
23.046 |
|
| S3 |
22.096 |
22.346 |
22.996 |
|
| S4 |
21.546 |
21.796 |
22.845 |
|
|
| Weekly Pivots for week ending 08-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.975 |
27.260 |
24.051 |
|
| R3 |
26.255 |
25.540 |
23.578 |
|
| R2 |
24.535 |
24.535 |
23.420 |
|
| R1 |
23.820 |
23.820 |
23.263 |
24.178 |
| PP |
22.815 |
22.815 |
22.815 |
22.994 |
| S1 |
22.100 |
22.100 |
22.947 |
22.458 |
| S2 |
21.095 |
21.095 |
22.790 |
|
| S3 |
19.375 |
20.380 |
22.632 |
|
| S4 |
17.655 |
18.660 |
22.159 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.675 |
22.350 |
1.325 |
5.7% |
0.728 |
3.1% |
60% |
False |
False |
59,221 |
| 10 |
23.675 |
21.565 |
2.110 |
9.1% |
0.648 |
2.8% |
75% |
False |
False |
50,452 |
| 20 |
23.675 |
20.340 |
3.335 |
14.4% |
0.524 |
2.3% |
84% |
False |
False |
41,101 |
| 40 |
23.675 |
17.785 |
5.890 |
25.4% |
0.471 |
2.0% |
91% |
False |
False |
32,701 |
| 60 |
23.675 |
17.400 |
6.275 |
27.1% |
0.440 |
1.9% |
92% |
False |
False |
23,278 |
| 80 |
23.675 |
17.400 |
6.275 |
27.1% |
0.452 |
2.0% |
92% |
False |
False |
17,836 |
| 100 |
23.675 |
17.335 |
6.340 |
27.4% |
0.445 |
1.9% |
92% |
False |
False |
14,768 |
| 120 |
23.675 |
17.170 |
6.505 |
28.1% |
0.469 |
2.0% |
92% |
False |
False |
12,556 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.833 |
|
2.618 |
24.935 |
|
1.618 |
24.385 |
|
1.000 |
24.045 |
|
0.618 |
23.835 |
|
HIGH |
23.495 |
|
0.618 |
23.285 |
|
0.500 |
23.220 |
|
0.382 |
23.155 |
|
LOW |
22.945 |
|
0.618 |
22.605 |
|
1.000 |
22.395 |
|
1.618 |
22.055 |
|
2.618 |
21.505 |
|
4.250 |
20.608 |
|
|
| Fisher Pivots for day following 12-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.220 |
23.102 |
| PP |
23.196 |
23.057 |
| S1 |
23.171 |
23.013 |
|