COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 13-Oct-2010
Day Change Summary
Previous Current
12-Oct-2010 13-Oct-2010 Change Change % Previous Week
Open 23.290 23.315 0.025 0.1% 22.125
High 23.495 24.130 0.635 2.7% 23.530
Low 22.945 23.275 0.330 1.4% 21.810
Close 23.147 23.932 0.785 3.4% 23.105
Range 0.550 0.855 0.305 55.5% 1.720
ATR 0.556 0.586 0.031 5.5% 0.000
Volume 39,724 49,055 9,331 23.5% 254,704
Daily Pivots for day following 13-Oct-2010
Classic Woodie Camarilla DeMark
R4 26.344 25.993 24.402
R3 25.489 25.138 24.167
R2 24.634 24.634 24.089
R1 24.283 24.283 24.010 24.459
PP 23.779 23.779 23.779 23.867
S1 23.428 23.428 23.854 23.604
S2 22.924 22.924 23.775
S3 22.069 22.573 23.697
S4 21.214 21.718 23.462
Weekly Pivots for week ending 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 27.975 27.260 24.051
R3 26.255 25.540 23.578
R2 24.535 24.535 23.420
R1 23.820 23.820 23.263 24.178
PP 22.815 22.815 22.815 22.994
S1 22.100 22.100 22.947 22.458
S2 21.095 21.095 22.790
S3 19.375 20.380 22.632
S4 17.655 18.660 22.159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.130 22.350 1.780 7.4% 0.811 3.4% 89% True False 57,862
10 24.130 21.565 2.565 10.7% 0.697 2.9% 92% True False 50,120
20 24.130 20.475 3.655 15.3% 0.551 2.3% 95% True False 41,628
40 24.130 17.785 6.345 26.5% 0.486 2.0% 97% True False 33,827
60 24.130 17.400 6.730 28.1% 0.449 1.9% 97% True False 24,051
80 24.130 17.400 6.730 28.1% 0.453 1.9% 97% True False 18,422
100 24.130 17.335 6.795 28.4% 0.449 1.9% 97% True False 15,237
120 24.130 17.170 6.960 29.1% 0.471 2.0% 97% True False 12,957
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.764
2.618 26.368
1.618 25.513
1.000 24.985
0.618 24.658
HIGH 24.130
0.618 23.803
0.500 23.703
0.382 23.602
LOW 23.275
0.618 22.747
1.000 22.420
1.618 21.892
2.618 21.037
4.250 19.641
Fisher Pivots for day following 13-Oct-2010
Pivot 1 day 3 day
R1 23.856 23.801
PP 23.779 23.669
S1 23.703 23.538

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols