COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 14-Oct-2010

Day Change Summary
	Previous	Current
	13-Oct-2010	14-Oct-2010	Change	Change %	Previous Week
Open	23.315	24.060	0.745	3.2%	22.125
High	24.130	24.950	0.820	3.4%	23.530
Low	23.275	23.995	0.720	3.1%	21.810
Close	23.932	24.435	0.503	2.1%	23.105
Range	0.855	0.955	0.100	11.7%	1.720
ATR	0.586	0.617	0.031	5.3%	0.000
Volume	49,055	57,540	8,485	17.3%	254,704

Daily Pivots for day following 14-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	27.325	26.835	24.960
R3	26.370	25.880	24.698
R2	25.415	25.415	24.610
R1	24.925	24.925	24.523	25.170
PP	24.460	24.460	24.460	24.583
S1	23.970	23.970	24.347	24.215
S2	23.505	23.505	24.260
S3	22.550	23.015	24.172
S4	21.595	22.060	23.910

Weekly Pivots for week ending 08-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	27.975	27.260	24.051
R3	26.255	25.540	23.578
R2	24.535	24.535	23.420
R1	23.820	23.820	23.263	24.178
PP	22.815	22.815	22.815	22.994
S1	22.100	22.100	22.947	22.458
S2	21.095	21.095	22.790
S3	19.375	20.380	22.632
S4	17.655	18.660	22.159

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.950	22.350	2.600	10.6%	0.791	3.2%	80%	True	False	59,787
10	24.950	21.725	3.225	13.2%	0.736	3.0%	84%	True	False	51,945
20	24.950	20.515	4.435	18.2%	0.580	2.4%	88%	True	False	43,023
40	24.950	17.785	7.165	29.3%	0.500	2.0%	93%	True	False	35,071
60	24.950	17.400	7.550	30.9%	0.460	1.9%	93%	True	False	24,984
80	24.950	17.400	7.550	30.9%	0.460	1.9%	93%	True	False	19,112
100	24.950	17.335	7.615	31.2%	0.459	1.9%	93%	True	False	15,790
120	24.950	17.170	7.780	31.8%	0.478	2.0%	93%	True	False	13,433

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.145
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	29.009
2.618	27.450
1.618	26.495
1.000	25.905
0.618	25.540
HIGH	24.950
0.618	24.585
0.500	24.473
0.382	24.360
LOW	23.995
0.618	23.405
1.000	23.040
1.618	22.450
2.618	21.495
4.250	19.936

Fisher Pivots for day following 14-Oct-2010
Pivot	1 day	3 day
R1	24.473	24.273
PP	24.460	24.110
S1	24.448	23.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols