COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 14-Oct-2010
Day Change Summary
Previous Current
13-Oct-2010 14-Oct-2010 Change Change % Previous Week
Open 23.315 24.060 0.745 3.2% 22.125
High 24.130 24.950 0.820 3.4% 23.530
Low 23.275 23.995 0.720 3.1% 21.810
Close 23.932 24.435 0.503 2.1% 23.105
Range 0.855 0.955 0.100 11.7% 1.720
ATR 0.586 0.617 0.031 5.3% 0.000
Volume 49,055 57,540 8,485 17.3% 254,704
Daily Pivots for day following 14-Oct-2010
Classic Woodie Camarilla DeMark
R4 27.325 26.835 24.960
R3 26.370 25.880 24.698
R2 25.415 25.415 24.610
R1 24.925 24.925 24.523 25.170
PP 24.460 24.460 24.460 24.583
S1 23.970 23.970 24.347 24.215
S2 23.505 23.505 24.260
S3 22.550 23.015 24.172
S4 21.595 22.060 23.910
Weekly Pivots for week ending 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 27.975 27.260 24.051
R3 26.255 25.540 23.578
R2 24.535 24.535 23.420
R1 23.820 23.820 23.263 24.178
PP 22.815 22.815 22.815 22.994
S1 22.100 22.100 22.947 22.458
S2 21.095 21.095 22.790
S3 19.375 20.380 22.632
S4 17.655 18.660 22.159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.950 22.350 2.600 10.6% 0.791 3.2% 80% True False 59,787
10 24.950 21.725 3.225 13.2% 0.736 3.0% 84% True False 51,945
20 24.950 20.515 4.435 18.2% 0.580 2.4% 88% True False 43,023
40 24.950 17.785 7.165 29.3% 0.500 2.0% 93% True False 35,071
60 24.950 17.400 7.550 30.9% 0.460 1.9% 93% True False 24,984
80 24.950 17.400 7.550 30.9% 0.460 1.9% 93% True False 19,112
100 24.950 17.335 7.615 31.2% 0.459 1.9% 93% True False 15,790
120 24.950 17.170 7.780 31.8% 0.478 2.0% 93% True False 13,433
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29.009
2.618 27.450
1.618 26.495
1.000 25.905
0.618 25.540
HIGH 24.950
0.618 24.585
0.500 24.473
0.382 24.360
LOW 23.995
0.618 23.405
1.000 23.040
1.618 22.450
2.618 21.495
4.250 19.936
Fisher Pivots for day following 14-Oct-2010
Pivot 1 day 3 day
R1 24.473 24.273
PP 24.460 24.110
S1 24.448 23.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.