COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 18-Oct-2010

Day Change Summary
	Previous	Current
	15-Oct-2010	18-Oct-2010	Change	Change %	Previous Week
Open	24.650	24.305	-0.345	-1.4%	23.410
High	24.855	24.515	-0.340	-1.4%	24.950
Low	24.075	23.715	-0.360	-1.5%	22.945
Close	24.288	24.413	0.125	0.5%	24.288
Range	0.780	0.800	0.020	2.6%	2.005
ATR	0.629	0.641	0.012	1.9%	0.000
Volume	75,396	68,861	-6,535	-8.7%	288,900

Daily Pivots for day following 18-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	26.614	26.314	24.853
R3	25.814	25.514	24.633
R2	25.014	25.014	24.560
R1	24.714	24.714	24.486	24.864
PP	24.214	24.214	24.214	24.290
S1	23.914	23.914	24.340	24.064
S2	23.414	23.414	24.266
S3	22.614	23.114	24.193
S4	21.814	22.314	23.973

Weekly Pivots for week ending 15-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	30.076	29.187	25.391
R3	28.071	27.182	24.839
R2	26.066	26.066	24.656
R1	25.177	25.177	24.472	25.622
PP	24.061	24.061	24.061	24.283
S1	23.172	23.172	24.104	23.617
S2	22.056	22.056	23.920
S3	20.051	21.167	23.737
S4	18.046	19.162	23.185

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.950	22.945	2.005	8.2%	0.788	3.2%	73%	False	False	58,115
10	24.950	21.810	3.140	12.9%	0.814	3.3%	83%	False	False	57,429
20	24.950	20.515	4.435	18.2%	0.625	2.6%	88%	False	False	47,096
40	24.950	17.785	7.165	29.3%	0.518	2.1%	93%	False	False	37,750
60	24.950	17.400	7.550	30.9%	0.474	1.9%	93%	False	False	27,292
80	24.950	17.400	7.550	30.9%	0.465	1.9%	93%	False	False	20,856
100	24.950	17.335	7.615	31.2%	0.467	1.9%	93%	False	False	17,198
120	24.950	17.170	7.780	31.9%	0.486	2.0%	93%	False	False	14,611

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.171
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.915
2.618	26.609
1.618	25.809
1.000	25.315
0.618	25.009
HIGH	24.515
0.618	24.209
0.500	24.115
0.382	24.021
LOW	23.715
0.618	23.221
1.000	22.915
1.618	22.421
2.618	21.621
4.250	20.315

Fisher Pivots for day following 18-Oct-2010
Pivot	1 day	3 day
R1	24.314	24.386
PP	24.214	24.359
S1	24.115	24.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols