COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 19-Oct-2010

Day Change Summary
	Previous	Current
	18-Oct-2010	19-Oct-2010	Change	Change %	Previous Week
Open	24.305	24.390	0.085	0.3%	23.410
High	24.515	24.505	-0.010	0.0%	24.950
Low	23.715	23.270	-0.445	-1.9%	22.945
Close	24.413	23.780	-0.633	-2.6%	24.288
Range	0.800	1.235	0.435	54.4%	2.005
ATR	0.641	0.683	0.042	6.6%	0.000
Volume	68,861	54,893	-13,968	-20.3%	288,900

Daily Pivots for day following 19-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	27.557	26.903	24.459
R3	26.322	25.668	24.120
R2	25.087	25.087	24.006
R1	24.433	24.433	23.893	24.143
PP	23.852	23.852	23.852	23.706
S1	23.198	23.198	23.667	22.908
S2	22.617	22.617	23.554
S3	21.382	21.963	23.440
S4	20.147	20.728	23.101

Weekly Pivots for week ending 15-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	30.076	29.187	25.391
R3	28.071	27.182	24.839
R2	26.066	26.066	24.656
R1	25.177	25.177	24.472	25.622
PP	24.061	24.061	24.061	24.283
S1	23.172	23.172	24.104	23.617
S2	22.056	22.056	23.920
S3	20.051	21.167	23.737
S4	18.046	19.162	23.185

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.950	23.270	1.680	7.1%	0.925	3.9%	30%	False	True	61,149
10	24.950	22.350	2.600	10.9%	0.827	3.5%	55%	False	False	60,185
20	24.950	20.885	4.065	17.1%	0.657	2.8%	71%	False	False	48,682
40	24.950	17.785	7.165	30.1%	0.544	2.3%	84%	False	False	38,831
60	24.950	17.400	7.550	31.7%	0.490	2.1%	85%	False	False	28,141
80	24.950	17.400	7.550	31.7%	0.474	2.0%	85%	False	False	21,525
100	24.950	17.335	7.615	32.0%	0.474	2.0%	85%	False	False	17,712
120	24.950	17.170	7.780	32.7%	0.492	2.1%	85%	False	False	15,058

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.173
Widest range in 138 trading days

Fibonacci Retracements and Extensions
4.250	29.754
2.618	27.738
1.618	26.503
1.000	25.740
0.618	25.268
HIGH	24.505
0.618	24.033
0.500	23.888
0.382	23.742
LOW	23.270
0.618	22.507
1.000	22.035
1.618	21.272
2.618	20.037
4.250	18.021

Fisher Pivots for day following 19-Oct-2010
Pivot	1 day	3 day
R1	23.888	24.063
PP	23.852	23.968
S1	23.816	23.874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols