COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 20-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2010 |
20-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
24.390 |
23.385 |
-1.005 |
-4.1% |
23.410 |
| High |
24.505 |
23.975 |
-0.530 |
-2.2% |
24.950 |
| Low |
23.270 |
23.290 |
0.020 |
0.1% |
22.945 |
| Close |
23.780 |
23.864 |
0.084 |
0.4% |
24.288 |
| Range |
1.235 |
0.685 |
-0.550 |
-44.5% |
2.005 |
| ATR |
0.683 |
0.684 |
0.000 |
0.0% |
0.000 |
| Volume |
54,893 |
78,074 |
23,181 |
42.2% |
288,900 |
|
| Daily Pivots for day following 20-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.765 |
25.499 |
24.241 |
|
| R3 |
25.080 |
24.814 |
24.052 |
|
| R2 |
24.395 |
24.395 |
23.990 |
|
| R1 |
24.129 |
24.129 |
23.927 |
24.262 |
| PP |
23.710 |
23.710 |
23.710 |
23.776 |
| S1 |
23.444 |
23.444 |
23.801 |
23.577 |
| S2 |
23.025 |
23.025 |
23.738 |
|
| S3 |
22.340 |
22.759 |
23.676 |
|
| S4 |
21.655 |
22.074 |
23.487 |
|
|
| Weekly Pivots for week ending 15-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.076 |
29.187 |
25.391 |
|
| R3 |
28.071 |
27.182 |
24.839 |
|
| R2 |
26.066 |
26.066 |
24.656 |
|
| R1 |
25.177 |
25.177 |
24.472 |
25.622 |
| PP |
24.061 |
24.061 |
24.061 |
24.283 |
| S1 |
23.172 |
23.172 |
24.104 |
23.617 |
| S2 |
22.056 |
22.056 |
23.920 |
|
| S3 |
20.051 |
21.167 |
23.737 |
|
| S4 |
18.046 |
19.162 |
23.185 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.950 |
23.270 |
1.680 |
7.0% |
0.891 |
3.7% |
35% |
False |
False |
66,952 |
| 10 |
24.950 |
22.350 |
2.600 |
10.9% |
0.851 |
3.6% |
58% |
False |
False |
62,407 |
| 20 |
24.950 |
20.885 |
4.065 |
17.0% |
0.678 |
2.8% |
73% |
False |
False |
50,776 |
| 40 |
24.950 |
18.385 |
6.565 |
27.5% |
0.543 |
2.3% |
83% |
False |
False |
40,432 |
| 60 |
24.950 |
17.400 |
7.550 |
31.6% |
0.490 |
2.1% |
86% |
False |
False |
29,426 |
| 80 |
24.950 |
17.400 |
7.550 |
31.6% |
0.475 |
2.0% |
86% |
False |
False |
22,483 |
| 100 |
24.950 |
17.335 |
7.615 |
31.9% |
0.478 |
2.0% |
86% |
False |
False |
18,478 |
| 120 |
24.950 |
17.170 |
7.780 |
32.6% |
0.496 |
2.1% |
86% |
False |
False |
15,704 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.886 |
|
2.618 |
25.768 |
|
1.618 |
25.083 |
|
1.000 |
24.660 |
|
0.618 |
24.398 |
|
HIGH |
23.975 |
|
0.618 |
23.713 |
|
0.500 |
23.633 |
|
0.382 |
23.552 |
|
LOW |
23.290 |
|
0.618 |
22.867 |
|
1.000 |
22.605 |
|
1.618 |
22.182 |
|
2.618 |
21.497 |
|
4.250 |
20.379 |
|
|
| Fisher Pivots for day following 20-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.787 |
23.893 |
| PP |
23.710 |
23.883 |
| S1 |
23.633 |
23.874 |
|