COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 21-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2010 |
21-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
23.385 |
23.925 |
0.540 |
2.3% |
23.410 |
| High |
23.975 |
24.075 |
0.100 |
0.4% |
24.950 |
| Low |
23.290 |
23.030 |
-0.260 |
-1.1% |
22.945 |
| Close |
23.864 |
23.139 |
-0.725 |
-3.0% |
24.288 |
| Range |
0.685 |
1.045 |
0.360 |
52.6% |
2.005 |
| ATR |
0.684 |
0.709 |
0.026 |
3.8% |
0.000 |
| Volume |
78,074 |
53,355 |
-24,719 |
-31.7% |
288,900 |
|
| Daily Pivots for day following 21-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.550 |
25.889 |
23.714 |
|
| R3 |
25.505 |
24.844 |
23.426 |
|
| R2 |
24.460 |
24.460 |
23.331 |
|
| R1 |
23.799 |
23.799 |
23.235 |
23.607 |
| PP |
23.415 |
23.415 |
23.415 |
23.319 |
| S1 |
22.754 |
22.754 |
23.043 |
22.562 |
| S2 |
22.370 |
22.370 |
22.947 |
|
| S3 |
21.325 |
21.709 |
22.852 |
|
| S4 |
20.280 |
20.664 |
22.564 |
|
|
| Weekly Pivots for week ending 15-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.076 |
29.187 |
25.391 |
|
| R3 |
28.071 |
27.182 |
24.839 |
|
| R2 |
26.066 |
26.066 |
24.656 |
|
| R1 |
25.177 |
25.177 |
24.472 |
25.622 |
| PP |
24.061 |
24.061 |
24.061 |
24.283 |
| S1 |
23.172 |
23.172 |
24.104 |
23.617 |
| S2 |
22.056 |
22.056 |
23.920 |
|
| S3 |
20.051 |
21.167 |
23.737 |
|
| S4 |
18.046 |
19.162 |
23.185 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.855 |
23.030 |
1.825 |
7.9% |
0.909 |
3.9% |
6% |
False |
True |
66,115 |
| 10 |
24.950 |
22.350 |
2.600 |
11.2% |
0.850 |
3.7% |
30% |
False |
False |
62,951 |
| 20 |
24.950 |
21.060 |
3.890 |
16.8% |
0.711 |
3.1% |
53% |
False |
False |
51,582 |
| 40 |
24.950 |
18.860 |
6.090 |
26.3% |
0.551 |
2.4% |
70% |
False |
False |
41,145 |
| 60 |
24.950 |
17.530 |
7.420 |
32.1% |
0.502 |
2.2% |
76% |
False |
False |
30,248 |
| 80 |
24.950 |
17.400 |
7.550 |
32.6% |
0.484 |
2.1% |
76% |
False |
False |
23,119 |
| 100 |
24.950 |
17.335 |
7.615 |
32.9% |
0.484 |
2.1% |
76% |
False |
False |
18,996 |
| 120 |
24.950 |
17.170 |
7.780 |
33.6% |
0.502 |
2.2% |
77% |
False |
False |
16,144 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.516 |
|
2.618 |
26.811 |
|
1.618 |
25.766 |
|
1.000 |
25.120 |
|
0.618 |
24.721 |
|
HIGH |
24.075 |
|
0.618 |
23.676 |
|
0.500 |
23.553 |
|
0.382 |
23.429 |
|
LOW |
23.030 |
|
0.618 |
22.384 |
|
1.000 |
21.985 |
|
1.618 |
21.339 |
|
2.618 |
20.294 |
|
4.250 |
18.589 |
|
|
| Fisher Pivots for day following 21-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.553 |
23.768 |
| PP |
23.415 |
23.558 |
| S1 |
23.277 |
23.349 |
|