COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 22-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2010 |
22-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
23.925 |
23.185 |
-0.740 |
-3.1% |
24.305 |
| High |
24.075 |
23.395 |
-0.680 |
-2.8% |
24.515 |
| Low |
23.030 |
22.840 |
-0.190 |
-0.8% |
22.840 |
| Close |
23.139 |
23.118 |
-0.021 |
-0.1% |
23.118 |
| Range |
1.045 |
0.555 |
-0.490 |
-46.9% |
1.675 |
| ATR |
0.709 |
0.698 |
-0.011 |
-1.6% |
0.000 |
| Volume |
53,355 |
76,229 |
22,874 |
42.9% |
331,412 |
|
| Daily Pivots for day following 22-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.783 |
24.505 |
23.423 |
|
| R3 |
24.228 |
23.950 |
23.271 |
|
| R2 |
23.673 |
23.673 |
23.220 |
|
| R1 |
23.395 |
23.395 |
23.169 |
23.257 |
| PP |
23.118 |
23.118 |
23.118 |
23.048 |
| S1 |
22.840 |
22.840 |
23.067 |
22.702 |
| S2 |
22.563 |
22.563 |
23.016 |
|
| S3 |
22.008 |
22.285 |
22.965 |
|
| S4 |
21.453 |
21.730 |
22.813 |
|
|
| Weekly Pivots for week ending 22-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.516 |
27.492 |
24.039 |
|
| R3 |
26.841 |
25.817 |
23.579 |
|
| R2 |
25.166 |
25.166 |
23.425 |
|
| R1 |
24.142 |
24.142 |
23.272 |
23.817 |
| PP |
23.491 |
23.491 |
23.491 |
23.328 |
| S1 |
22.467 |
22.467 |
22.964 |
22.142 |
| S2 |
21.816 |
21.816 |
22.811 |
|
| S3 |
20.141 |
20.792 |
22.657 |
|
| S4 |
18.466 |
19.117 |
22.197 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.515 |
22.840 |
1.675 |
7.2% |
0.864 |
3.7% |
17% |
False |
True |
66,282 |
| 10 |
24.950 |
22.840 |
2.110 |
9.1% |
0.808 |
3.5% |
13% |
False |
True |
62,031 |
| 20 |
24.950 |
21.060 |
3.890 |
16.8% |
0.720 |
3.1% |
53% |
False |
False |
53,813 |
| 40 |
24.950 |
18.860 |
6.090 |
26.3% |
0.558 |
2.4% |
70% |
False |
False |
42,312 |
| 60 |
24.950 |
17.590 |
7.360 |
31.8% |
0.507 |
2.2% |
75% |
False |
False |
31,379 |
| 80 |
24.950 |
17.400 |
7.550 |
32.7% |
0.487 |
2.1% |
76% |
False |
False |
24,044 |
| 100 |
24.950 |
17.335 |
7.615 |
32.9% |
0.486 |
2.1% |
76% |
False |
False |
19,748 |
| 120 |
24.950 |
17.170 |
7.780 |
33.7% |
0.498 |
2.2% |
76% |
False |
False |
16,778 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.754 |
|
2.618 |
24.848 |
|
1.618 |
24.293 |
|
1.000 |
23.950 |
|
0.618 |
23.738 |
|
HIGH |
23.395 |
|
0.618 |
23.183 |
|
0.500 |
23.118 |
|
0.382 |
23.052 |
|
LOW |
22.840 |
|
0.618 |
22.497 |
|
1.000 |
22.285 |
|
1.618 |
21.942 |
|
2.618 |
21.387 |
|
4.250 |
20.481 |
|
|
| Fisher Pivots for day following 22-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.118 |
23.458 |
| PP |
23.118 |
23.344 |
| S1 |
23.118 |
23.231 |
|