COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 27-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2010 |
27-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
23.650 |
23.865 |
0.215 |
0.9% |
24.305 |
| High |
23.950 |
24.295 |
0.345 |
1.4% |
24.515 |
| Low |
23.165 |
23.350 |
0.185 |
0.8% |
22.840 |
| Close |
23.830 |
23.404 |
-0.426 |
-1.8% |
23.118 |
| Range |
0.785 |
0.945 |
0.160 |
20.4% |
1.675 |
| ATR |
0.707 |
0.724 |
0.017 |
2.4% |
0.000 |
| Volume |
44,473 |
64,287 |
19,814 |
44.6% |
331,412 |
|
| Daily Pivots for day following 27-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.518 |
25.906 |
23.924 |
|
| R3 |
25.573 |
24.961 |
23.664 |
|
| R2 |
24.628 |
24.628 |
23.577 |
|
| R1 |
24.016 |
24.016 |
23.491 |
23.850 |
| PP |
23.683 |
23.683 |
23.683 |
23.600 |
| S1 |
23.071 |
23.071 |
23.317 |
22.905 |
| S2 |
22.738 |
22.738 |
23.231 |
|
| S3 |
21.793 |
22.126 |
23.144 |
|
| S4 |
20.848 |
21.181 |
22.884 |
|
|
| Weekly Pivots for week ending 22-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.516 |
27.492 |
24.039 |
|
| R3 |
26.841 |
25.817 |
23.579 |
|
| R2 |
25.166 |
25.166 |
23.425 |
|
| R1 |
24.142 |
24.142 |
23.272 |
23.817 |
| PP |
23.491 |
23.491 |
23.491 |
23.328 |
| S1 |
22.467 |
22.467 |
22.964 |
22.142 |
| S2 |
21.816 |
21.816 |
22.811 |
|
| S3 |
20.141 |
20.792 |
22.657 |
|
| S4 |
18.466 |
19.117 |
22.197 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.295 |
22.840 |
1.455 |
6.2% |
0.777 |
3.3% |
39% |
True |
False |
57,635 |
| 10 |
24.950 |
22.840 |
2.110 |
9.0% |
0.834 |
3.6% |
27% |
False |
False |
62,294 |
| 20 |
24.950 |
21.565 |
3.385 |
14.5% |
0.765 |
3.3% |
54% |
False |
False |
56,207 |
| 40 |
24.950 |
19.320 |
5.630 |
24.1% |
0.583 |
2.5% |
73% |
False |
False |
44,083 |
| 60 |
24.950 |
17.785 |
7.165 |
30.6% |
0.522 |
2.2% |
78% |
False |
False |
33,801 |
| 80 |
24.950 |
17.400 |
7.550 |
32.3% |
0.493 |
2.1% |
80% |
False |
False |
25,961 |
| 100 |
24.950 |
17.400 |
7.550 |
32.3% |
0.485 |
2.1% |
80% |
False |
False |
21,261 |
| 120 |
24.950 |
17.335 |
7.615 |
32.5% |
0.497 |
2.1% |
80% |
False |
False |
18,078 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.311 |
|
2.618 |
26.769 |
|
1.618 |
25.824 |
|
1.000 |
25.240 |
|
0.618 |
24.879 |
|
HIGH |
24.295 |
|
0.618 |
23.934 |
|
0.500 |
23.823 |
|
0.382 |
23.711 |
|
LOW |
23.350 |
|
0.618 |
22.766 |
|
1.000 |
22.405 |
|
1.618 |
21.821 |
|
2.618 |
20.876 |
|
4.250 |
19.334 |
|
|
| Fisher Pivots for day following 27-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.823 |
23.730 |
| PP |
23.683 |
23.621 |
| S1 |
23.544 |
23.513 |
|