COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 28-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2010 |
28-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
23.865 |
23.585 |
-0.280 |
-1.2% |
24.305 |
| High |
24.295 |
24.040 |
-0.255 |
-1.0% |
24.515 |
| Low |
23.350 |
23.500 |
0.150 |
0.6% |
22.840 |
| Close |
23.404 |
23.875 |
0.471 |
2.0% |
23.118 |
| Range |
0.945 |
0.540 |
-0.405 |
-42.9% |
1.675 |
| ATR |
0.724 |
0.718 |
-0.006 |
-0.9% |
0.000 |
| Volume |
64,287 |
59,352 |
-4,935 |
-7.7% |
331,412 |
|
| Daily Pivots for day following 28-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.425 |
25.190 |
24.172 |
|
| R3 |
24.885 |
24.650 |
24.024 |
|
| R2 |
24.345 |
24.345 |
23.974 |
|
| R1 |
24.110 |
24.110 |
23.925 |
24.228 |
| PP |
23.805 |
23.805 |
23.805 |
23.864 |
| S1 |
23.570 |
23.570 |
23.826 |
23.688 |
| S2 |
23.265 |
23.265 |
23.776 |
|
| S3 |
22.725 |
23.030 |
23.727 |
|
| S4 |
22.185 |
22.490 |
23.578 |
|
|
| Weekly Pivots for week ending 22-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.516 |
27.492 |
24.039 |
|
| R3 |
26.841 |
25.817 |
23.579 |
|
| R2 |
25.166 |
25.166 |
23.425 |
|
| R1 |
24.142 |
24.142 |
23.272 |
23.817 |
| PP |
23.491 |
23.491 |
23.491 |
23.328 |
| S1 |
22.467 |
22.467 |
22.964 |
22.142 |
| S2 |
21.816 |
21.816 |
22.811 |
|
| S3 |
20.141 |
20.792 |
22.657 |
|
| S4 |
18.466 |
19.117 |
22.197 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.295 |
22.840 |
1.455 |
6.1% |
0.676 |
2.8% |
71% |
False |
False |
58,834 |
| 10 |
24.855 |
22.840 |
2.015 |
8.4% |
0.793 |
3.3% |
51% |
False |
False |
62,475 |
| 20 |
24.950 |
21.725 |
3.225 |
13.5% |
0.764 |
3.2% |
67% |
False |
False |
57,210 |
| 40 |
24.950 |
19.345 |
5.605 |
23.5% |
0.591 |
2.5% |
81% |
False |
False |
44,845 |
| 60 |
24.950 |
17.785 |
7.165 |
30.0% |
0.523 |
2.2% |
85% |
False |
False |
34,714 |
| 80 |
24.950 |
17.400 |
7.550 |
31.6% |
0.494 |
2.1% |
86% |
False |
False |
26,695 |
| 100 |
24.950 |
17.400 |
7.550 |
31.6% |
0.487 |
2.0% |
86% |
False |
False |
21,819 |
| 120 |
24.950 |
17.335 |
7.615 |
31.9% |
0.498 |
2.1% |
86% |
False |
False |
18,547 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.335 |
|
2.618 |
25.454 |
|
1.618 |
24.914 |
|
1.000 |
24.580 |
|
0.618 |
24.374 |
|
HIGH |
24.040 |
|
0.618 |
23.834 |
|
0.500 |
23.770 |
|
0.382 |
23.706 |
|
LOW |
23.500 |
|
0.618 |
23.166 |
|
1.000 |
22.960 |
|
1.618 |
22.626 |
|
2.618 |
22.086 |
|
4.250 |
21.205 |
|
|
| Fisher Pivots for day following 28-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.840 |
23.827 |
| PP |
23.805 |
23.778 |
| S1 |
23.770 |
23.730 |
|