COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 28-Oct-2010
Day Change Summary
Previous Current
27-Oct-2010 28-Oct-2010 Change Change % Previous Week
Open 23.865 23.585 -0.280 -1.2% 24.305
High 24.295 24.040 -0.255 -1.0% 24.515
Low 23.350 23.500 0.150 0.6% 22.840
Close 23.404 23.875 0.471 2.0% 23.118
Range 0.945 0.540 -0.405 -42.9% 1.675
ATR 0.724 0.718 -0.006 -0.9% 0.000
Volume 64,287 59,352 -4,935 -7.7% 331,412
Daily Pivots for day following 28-Oct-2010
Classic Woodie Camarilla DeMark
R4 25.425 25.190 24.172
R3 24.885 24.650 24.024
R2 24.345 24.345 23.974
R1 24.110 24.110 23.925 24.228
PP 23.805 23.805 23.805 23.864
S1 23.570 23.570 23.826 23.688
S2 23.265 23.265 23.776
S3 22.725 23.030 23.727
S4 22.185 22.490 23.578
Weekly Pivots for week ending 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 28.516 27.492 24.039
R3 26.841 25.817 23.579
R2 25.166 25.166 23.425
R1 24.142 24.142 23.272 23.817
PP 23.491 23.491 23.491 23.328
S1 22.467 22.467 22.964 22.142
S2 21.816 21.816 22.811
S3 20.141 20.792 22.657
S4 18.466 19.117 22.197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.295 22.840 1.455 6.1% 0.676 2.8% 71% False False 58,834
10 24.855 22.840 2.015 8.4% 0.793 3.3% 51% False False 62,475
20 24.950 21.725 3.225 13.5% 0.764 3.2% 67% False False 57,210
40 24.950 19.345 5.605 23.5% 0.591 2.5% 81% False False 44,845
60 24.950 17.785 7.165 30.0% 0.523 2.2% 85% False False 34,714
80 24.950 17.400 7.550 31.6% 0.494 2.1% 86% False False 26,695
100 24.950 17.400 7.550 31.6% 0.487 2.0% 86% False False 21,819
120 24.950 17.335 7.615 31.9% 0.498 2.1% 86% False False 18,547
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.180
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 26.335
2.618 25.454
1.618 24.914
1.000 24.580
0.618 24.374
HIGH 24.040
0.618 23.834
0.500 23.770
0.382 23.706
LOW 23.500
0.618 23.166
1.000 22.960
1.618 22.626
2.618 22.086
4.250 21.205
Fisher Pivots for day following 28-Oct-2010
Pivot 1 day 3 day
R1 23.840 23.827
PP 23.805 23.778
S1 23.770 23.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.