COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 29-Oct-2010

Day Change Summary
	Previous	Current
	28-Oct-2010	29-Oct-2010	Change	Change %	Previous Week
Open	23.585	24.030	0.445	1.9%	23.300
High	24.040	24.750	0.710	3.0%	24.750
Low	23.500	23.755	0.255	1.1%	23.165
Close	23.875	24.564	0.689	2.9%	24.564
Range	0.540	0.995	0.455	84.3%	1.585
ATR	0.718	0.738	0.020	2.8%	0.000
Volume	59,352	51,739	-7,613	-12.8%	269,684

Daily Pivots for day following 29-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	27.341	26.948	25.111
R3	26.346	25.953	24.838
R2	25.351	25.351	24.746
R1	24.958	24.958	24.655	25.155
PP	24.356	24.356	24.356	24.455
S1	23.963	23.963	24.473	24.160
S2	23.361	23.361	24.382
S3	22.366	22.968	24.290
S4	21.371	21.973	24.017

Weekly Pivots for week ending 29-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	28.915	28.324	25.436
R3	27.330	26.739	25.000
R2	25.745	25.745	24.855
R1	25.154	25.154	24.709	25.450
PP	24.160	24.160	24.160	24.307
S1	23.569	23.569	24.419	23.865
S2	22.575	22.575	24.273
S3	20.990	21.984	24.128
S4	19.405	20.399	23.692

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.750	23.165	1.585	6.5%	0.764	3.1%	88%	True	False	53,936
10	24.750	22.840	1.910	7.8%	0.814	3.3%	90%	True	False	60,109
20	24.950	21.810	3.140	12.8%	0.792	3.2%	88%	False	False	57,235
40	24.950	19.505	5.445	22.2%	0.606	2.5%	93%	False	False	45,502
60	24.950	17.785	7.165	29.2%	0.535	2.2%	95%	False	False	35,514
80	24.950	17.400	7.550	30.7%	0.500	2.0%	95%	False	False	27,336
100	24.950	17.400	7.550	30.7%	0.494	2.0%	95%	False	False	22,313
120	24.950	17.335	7.615	31.0%	0.498	2.0%	95%	False	False	18,965

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.187
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	28.979
2.618	27.355
1.618	26.360
1.000	25.745
0.618	25.365
HIGH	24.750
0.618	24.370
0.500	24.253
0.382	24.135
LOW	23.755
0.618	23.140
1.000	22.760
1.618	22.145
2.618	21.150
4.250	19.526

Fisher Pivots for day following 29-Oct-2010
Pivot	1 day	3 day
R1	24.460	24.393
PP	24.356	24.221
S1	24.253	24.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols