COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 01-Nov-2010

Day Change Summary
	Previous	Current
	29-Oct-2010	01-Nov-2010	Change	Change %	Previous Week
Open	24.030	24.750	0.720	3.0%	23.300
High	24.750	25.055	0.305	1.2%	24.750
Low	23.755	24.515	0.760	3.2%	23.165
Close	24.564	24.552	-0.012	0.0%	24.564
Range	0.995	0.540	-0.455	-45.7%	1.585
ATR	0.738	0.724	-0.014	-1.9%	0.000
Volume	51,739	63,336	11,597	22.4%	269,684

Daily Pivots for day following 01-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	26.327	25.980	24.849
R3	25.787	25.440	24.701
R2	25.247	25.247	24.651
R1	24.900	24.900	24.602	24.804
PP	24.707	24.707	24.707	24.659
S1	24.360	24.360	24.503	24.264
S2	24.167	24.167	24.453
S3	23.627	23.820	24.404
S4	23.087	23.280	24.255

Weekly Pivots for week ending 29-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	28.915	28.324	25.436
R3	27.330	26.739	25.000
R2	25.745	25.745	24.855
R1	25.154	25.154	24.709	25.450
PP	24.160	24.160	24.160	24.307
S1	23.569	23.569	24.419	23.865
S2	22.575	22.575	24.273
S3	20.990	21.984	24.128
S4	19.405	20.399	23.692

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.055	23.165	1.890	7.7%	0.761	3.1%	73%	True	False	56,637
10	25.055	22.840	2.215	9.0%	0.788	3.2%	77%	True	False	59,557
20	25.055	21.810	3.245	13.2%	0.801	3.3%	84%	True	False	58,493
40	25.055	19.585	5.470	22.3%	0.608	2.5%	91%	True	False	46,414
60	25.055	17.785	7.270	29.6%	0.539	2.2%	93%	True	False	36,515
80	25.055	17.400	7.655	31.2%	0.503	2.0%	93%	True	False	28,097
100	25.055	17.400	7.655	31.2%	0.496	2.0%	93%	True	False	22,908
120	25.055	17.335	7.720	31.4%	0.497	2.0%	93%	True	False	19,476

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.190
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.350
2.618	26.469
1.618	25.929
1.000	25.595
0.618	25.389
HIGH	25.055
0.618	24.849
0.500	24.785
0.382	24.721
LOW	24.515
0.618	24.181
1.000	23.975
1.618	23.641
2.618	23.101
4.250	22.220

Fisher Pivots for day following 01-Nov-2010
Pivot	1 day	3 day
R1	24.785	24.461
PP	24.707	24.369
S1	24.630	24.278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols