COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 02-Nov-2010
Day Change Summary
Previous Current
01-Nov-2010 02-Nov-2010 Change Change % Previous Week
Open 24.750 24.630 -0.120 -0.5% 23.300
High 25.055 24.940 -0.115 -0.5% 24.750
Low 24.515 24.615 0.100 0.4% 23.165
Close 24.552 24.836 0.284 1.2% 24.564
Range 0.540 0.325 -0.215 -39.8% 1.585
ATR 0.724 0.700 -0.024 -3.3% 0.000
Volume 63,336 52,493 -10,843 -17.1% 269,684
Daily Pivots for day following 02-Nov-2010
Classic Woodie Camarilla DeMark
R4 25.772 25.629 25.015
R3 25.447 25.304 24.925
R2 25.122 25.122 24.896
R1 24.979 24.979 24.866 25.051
PP 24.797 24.797 24.797 24.833
S1 24.654 24.654 24.806 24.726
S2 24.472 24.472 24.776
S3 24.147 24.329 24.747
S4 23.822 24.004 24.657
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 28.915 28.324 25.436
R3 27.330 26.739 25.000
R2 25.745 25.745 24.855
R1 25.154 25.154 24.709 25.450
PP 24.160 24.160 24.160 24.307
S1 23.569 23.569 24.419 23.865
S2 22.575 22.575 24.273
S3 20.990 21.984 24.128
S4 19.405 20.399 23.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.055 23.350 1.705 6.9% 0.669 2.7% 87% False False 58,241
10 25.055 22.840 2.215 8.9% 0.697 2.8% 90% False False 59,317
20 25.055 22.350 2.705 10.9% 0.762 3.1% 92% False False 59,751
40 25.055 19.680 5.375 21.6% 0.605 2.4% 96% False False 46,924
60 25.055 17.785 7.270 29.3% 0.539 2.2% 97% False False 37,288
80 25.055 17.400 7.655 30.8% 0.502 2.0% 97% False False 28,747
100 25.055 17.400 7.655 30.8% 0.496 2.0% 97% False False 23,388
120 25.055 17.335 7.720 31.1% 0.496 2.0% 97% False False 19,903
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.180
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 26.321
2.618 25.791
1.618 25.466
1.000 25.265
0.618 25.141
HIGH 24.940
0.618 24.816
0.500 24.778
0.382 24.739
LOW 24.615
0.618 24.414
1.000 24.290
1.618 24.089
2.618 23.764
4.250 23.234
Fisher Pivots for day following 02-Nov-2010
Pivot 1 day 3 day
R1 24.817 24.692
PP 24.797 24.549
S1 24.778 24.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.