COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 02-Nov-2010

Day Change Summary
	Previous	Current
	01-Nov-2010	02-Nov-2010	Change	Change %	Previous Week
Open	24.750	24.630	-0.120	-0.5%	23.300
High	25.055	24.940	-0.115	-0.5%	24.750
Low	24.515	24.615	0.100	0.4%	23.165
Close	24.552	24.836	0.284	1.2%	24.564
Range	0.540	0.325	-0.215	-39.8%	1.585
ATR	0.724	0.700	-0.024	-3.3%	0.000
Volume	63,336	52,493	-10,843	-17.1%	269,684

Daily Pivots for day following 02-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	25.772	25.629	25.015
R3	25.447	25.304	24.925
R2	25.122	25.122	24.896
R1	24.979	24.979	24.866	25.051
PP	24.797	24.797	24.797	24.833
S1	24.654	24.654	24.806	24.726
S2	24.472	24.472	24.776
S3	24.147	24.329	24.747
S4	23.822	24.004	24.657

Weekly Pivots for week ending 29-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	28.915	28.324	25.436
R3	27.330	26.739	25.000
R2	25.745	25.745	24.855
R1	25.154	25.154	24.709	25.450
PP	24.160	24.160	24.160	24.307
S1	23.569	23.569	24.419	23.865
S2	22.575	22.575	24.273
S3	20.990	21.984	24.128
S4	19.405	20.399	23.692

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.055	23.350	1.705	6.9%	0.669	2.7%	87%	False	False	58,241
10	25.055	22.840	2.215	8.9%	0.697	2.8%	90%	False	False	59,317
20	25.055	22.350	2.705	10.9%	0.762	3.1%	92%	False	False	59,751
40	25.055	19.680	5.375	21.6%	0.605	2.4%	96%	False	False	46,924
60	25.055	17.785	7.270	29.3%	0.539	2.2%	97%	False	False	37,288
80	25.055	17.400	7.655	30.8%	0.502	2.0%	97%	False	False	28,747
100	25.055	17.400	7.655	30.8%	0.496	2.0%	97%	False	False	23,388
120	25.055	17.335	7.720	31.1%	0.496	2.0%	97%	False	False	19,903

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.180
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	26.321
2.618	25.791
1.618	25.466
1.000	25.265
0.618	25.141
HIGH	24.940
0.618	24.816
0.500	24.778
0.382	24.739
LOW	24.615
0.618	24.414
1.000	24.290
1.618	24.089
2.618	23.764
4.250	23.234

Fisher Pivots for day following 02-Nov-2010
Pivot	1 day	3 day
R1	24.817	24.692
PP	24.797	24.549
S1	24.778	24.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols