COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 03-Nov-2010

Day Change Summary
	Previous	Current
	02-Nov-2010	03-Nov-2010	Change	Change %	Previous Week
Open	24.630	24.930	0.300	1.2%	23.300
High	24.940	25.040	0.100	0.4%	24.750
Low	24.615	23.935	-0.680	-2.8%	23.165
Close	24.836	24.436	-0.400	-1.6%	24.564
Range	0.325	1.105	0.780	240.0%	1.585
ATR	0.700	0.729	0.029	4.1%	0.000
Volume	52,493	43,017	-9,476	-18.1%	269,684

Daily Pivots for day following 03-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	27.785	27.216	25.044
R3	26.680	26.111	24.740
R2	25.575	25.575	24.639
R1	25.006	25.006	24.537	24.738
PP	24.470	24.470	24.470	24.337
S1	23.901	23.901	24.335	23.633
S2	23.365	23.365	24.233
S3	22.260	22.796	24.132
S4	21.155	21.691	23.828

Weekly Pivots for week ending 29-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	28.915	28.324	25.436
R3	27.330	26.739	25.000
R2	25.745	25.745	24.855
R1	25.154	25.154	24.709	25.450
PP	24.160	24.160	24.160	24.307
S1	23.569	23.569	24.419	23.865
S2	22.575	22.575	24.273
S3	20.990	21.984	24.128
S4	19.405	20.399	23.692

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.055	23.500	1.555	6.4%	0.701	2.9%	60%	False	False	53,987
10	25.055	22.840	2.215	9.1%	0.739	3.0%	72%	False	False	55,811
20	25.055	22.350	2.705	11.1%	0.795	3.3%	77%	False	False	59,109
40	25.055	19.680	5.375	22.0%	0.623	2.6%	88%	False	False	47,115
60	25.055	17.785	7.270	29.8%	0.549	2.2%	91%	False	False	37,937
80	25.055	17.400	7.655	31.3%	0.510	2.1%	92%	False	False	29,273
100	25.055	17.400	7.655	31.3%	0.504	2.1%	92%	False	False	23,772
120	25.055	17.335	7.720	31.6%	0.500	2.0%	92%	False	False	20,241

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.181
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	29.736
2.618	27.933
1.618	26.828
1.000	26.145
0.618	25.723
HIGH	25.040
0.618	24.618
0.500	24.488
0.382	24.357
LOW	23.935
0.618	23.252
1.000	22.830
1.618	22.147
2.618	21.042
4.250	19.239

Fisher Pivots for day following 03-Nov-2010
Pivot	1 day	3 day
R1	24.488	24.495
PP	24.470	24.475
S1	24.453	24.456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols