COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 05-Nov-2010
Day Change Summary
Previous Current
04-Nov-2010 05-Nov-2010 Change Change % Previous Week
Open 24.910 26.315 1.405 5.6% 24.750
High 26.370 26.915 0.545 2.1% 26.915
Low 24.750 25.875 1.125 4.5% 23.935
Close 26.043 26.748 0.705 2.7% 26.748
Range 1.620 1.040 -0.580 -35.8% 2.980
ATR 0.815 0.831 0.016 2.0% 0.000
Volume 80,500 80,678 178 0.2% 320,024
Daily Pivots for day following 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 29.633 29.230 27.320
R3 28.593 28.190 27.034
R2 27.553 27.553 26.939
R1 27.150 27.150 26.843 27.352
PP 26.513 26.513 26.513 26.613
S1 26.110 26.110 26.653 26.312
S2 25.473 25.473 26.557
S3 24.433 25.070 26.462
S4 23.393 24.030 26.176
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 34.806 33.757 28.387
R3 31.826 30.777 27.568
R2 28.846 28.846 27.294
R1 27.797 27.797 27.021 28.322
PP 25.866 25.866 25.866 26.128
S1 24.817 24.817 26.475 25.342
S2 22.886 22.886 26.202
S3 19.906 21.837 25.929
S4 16.926 18.857 25.109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.915 23.935 2.980 11.1% 0.926 3.5% 94% True False 64,004
10 26.915 23.165 3.750 14.0% 0.845 3.2% 96% True False 58,970
20 26.915 22.840 4.075 15.2% 0.827 3.1% 96% True False 60,501
40 26.915 19.820 7.095 26.5% 0.670 2.5% 98% True False 49,538
60 26.915 17.785 9.130 34.1% 0.580 2.2% 98% True False 40,402
80 26.915 17.400 9.515 35.6% 0.535 2.0% 98% True False 31,268
100 26.915 17.400 9.515 35.6% 0.525 2.0% 98% True False 25,325
120 26.915 17.335 9.580 35.8% 0.513 1.9% 98% True False 21,552
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.205
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.335
2.618 29.638
1.618 28.598
1.000 27.955
0.618 27.558
HIGH 26.915
0.618 26.518
0.500 26.395
0.382 26.272
LOW 25.875
0.618 25.232
1.000 24.835
1.618 24.192
2.618 23.152
4.250 21.455
Fisher Pivots for day following 05-Nov-2010
Pivot 1 day 3 day
R1 26.630 26.307
PP 26.513 25.866
S1 26.395 25.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.