COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 08-Nov-2010

Day Change Summary
	Previous	Current
	05-Nov-2010	08-Nov-2010	Change	Change %	Previous Week
Open	26.315	26.860	0.545	2.1%	24.750
High	26.915	27.740	0.825	3.1%	26.915
Low	25.875	26.515	0.640	2.5%	23.935
Close	26.748	27.432	0.684	2.6%	26.748
Range	1.040	1.225	0.185	17.8%	2.980
ATR	0.831	0.859	0.028	3.4%	0.000
Volume	80,678	85,915	5,237	6.5%	320,024

Daily Pivots for day following 08-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	30.904	30.393	28.106
R3	29.679	29.168	27.769
R2	28.454	28.454	27.657
R1	27.943	27.943	27.544	28.199
PP	27.229	27.229	27.229	27.357
S1	26.718	26.718	27.320	26.974
S2	26.004	26.004	27.207
S3	24.779	25.493	27.095
S4	23.554	24.268	26.758

Weekly Pivots for week ending 05-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	34.806	33.757	28.387
R3	31.826	30.777	27.568
R2	28.846	28.846	27.294
R1	27.797	27.797	27.021	28.322
PP	25.866	25.866	25.866	26.128
S1	24.817	24.817	26.475	25.342
S2	22.886	22.886	26.202
S3	19.906	21.837	25.929
S4	16.926	18.857	25.109

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.740	23.935	3.805	13.9%	1.063	3.9%	92%	True	False	68,520
10	27.740	23.165	4.575	16.7%	0.912	3.3%	93%	True	False	62,579
20	27.740	22.840	4.900	17.9%	0.857	3.1%	94%	True	False	61,437
40	27.740	20.030	7.710	28.1%	0.690	2.5%	96%	True	False	50,971
60	27.740	17.785	9.955	36.3%	0.597	2.2%	97%	True	False	41,676
80	27.740	17.400	10.340	37.7%	0.543	2.0%	97%	True	False	32,336
100	27.740	17.400	10.340	37.7%	0.533	1.9%	97%	True	False	26,173
120	27.740	17.335	10.405	37.9%	0.516	1.9%	97%	True	False	22,254

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.240
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.946
2.618	30.947
1.618	29.722
1.000	28.965
0.618	28.497
HIGH	27.740
0.618	27.272
0.500	27.128
0.382	26.983
LOW	26.515
0.618	25.758
1.000	25.290
1.618	24.533
2.618	23.308
4.250	21.309

Fisher Pivots for day following 08-Nov-2010
Pivot	1 day	3 day
R1	27.331	27.036
PP	27.229	26.641
S1	27.128	26.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols