COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 09-Nov-2010

Day Change Summary
	Previous	Current
	08-Nov-2010	09-Nov-2010	Change	Change %	Previous Week
Open	26.860	27.730	0.870	3.2%	24.750
High	27.740	29.340	1.600	5.8%	26.915
Low	26.515	26.415	-0.100	-0.4%	23.935
Close	27.432	28.906	1.474	5.4%	26.748
Range	1.225	2.925	1.700	138.8%	2.980
ATR	0.859	1.006	0.148	17.2%	0.000
Volume	85,915	169,663	83,748	97.5%	320,024

Daily Pivots for day following 09-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	36.995	35.876	30.515
R3	34.070	32.951	29.710
R2	31.145	31.145	29.442
R1	30.026	30.026	29.174	30.586
PP	28.220	28.220	28.220	28.500
S1	27.101	27.101	28.638	27.661
S2	25.295	25.295	28.370
S3	22.370	24.176	28.102
S4	19.445	21.251	27.297

Weekly Pivots for week ending 05-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	34.806	33.757	28.387
R3	31.826	30.777	27.568
R2	28.846	28.846	27.294
R1	27.797	27.797	27.021	28.322
PP	25.866	25.866	25.866	26.128
S1	24.817	24.817	26.475	25.342
S2	22.886	22.886	26.202
S3	19.906	21.837	25.929
S4	16.926	18.857	25.109

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.340	23.935	5.405	18.7%	1.583	5.5%	92%	True	False	91,954
10	29.340	23.350	5.990	20.7%	1.126	3.9%	93%	True	False	75,098
20	29.340	22.840	6.500	22.5%	0.976	3.4%	93%	True	False	67,934
40	29.340	20.340	9.000	31.1%	0.750	2.6%	95%	True	False	54,518
60	29.340	17.785	11.555	40.0%	0.639	2.2%	96%	True	False	44,445
80	29.340	17.400	11.940	41.3%	0.574	2.0%	96%	True	False	34,442
100	29.340	17.400	11.940	41.3%	0.556	1.9%	96%	True	False	27,856
120	29.340	17.335	12.005	41.5%	0.533	1.8%	96%	True	False	23,629

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.341
Widest range in 153 trading days

Fibonacci Retracements and Extensions
4.250	41.771
2.618	36.998
1.618	34.073
1.000	32.265
0.618	31.148
HIGH	29.340
0.618	28.223
0.500	27.878
0.382	27.532
LOW	26.415
0.618	24.607
1.000	23.490
1.618	21.682
2.618	18.757
4.250	13.984

Fisher Pivots for day following 09-Nov-2010
Pivot	1 day	3 day
R1	28.563	28.473
PP	28.220	28.040
S1	27.878	27.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols