COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 11-Nov-2010

Day Change Summary
	Previous	Current
	10-Nov-2010	11-Nov-2010	Change	Change %	Previous Week
Open	26.970	27.240	0.270	1.0%	24.750
High	28.175	27.840	-0.335	-1.2%	26.915
Low	26.485	26.890	0.405	1.5%	23.935
Close	26.865	27.405	0.540	2.0%	26.748
Range	1.690	0.950	-0.740	-43.8%	2.980
ATR	1.107	1.098	-0.009	-0.9%	0.000
Volume	137,579	82,778	-54,801	-39.8%	320,024

Daily Pivots for day following 11-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	30.228	29.767	27.928
R3	29.278	28.817	27.666
R2	28.328	28.328	27.579
R1	27.867	27.867	27.492	28.098
PP	27.378	27.378	27.378	27.494
S1	26.917	26.917	27.318	27.148
S2	26.428	26.428	27.231
S3	25.478	25.967	27.144
S4	24.528	25.017	26.883

Weekly Pivots for week ending 05-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	34.806	33.757	28.387
R3	31.826	30.777	27.568
R2	28.846	28.846	27.294
R1	27.797	27.797	27.021	28.322
PP	25.866	25.866	25.866	26.128
S1	24.817	24.817	26.475	25.342
S2	22.886	22.886	26.202
S3	19.906	21.837	25.929
S4	16.926	18.857	25.109

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.340	25.875	3.465	12.6%	1.566	5.7%	44%	False	False	111,322
10	29.340	23.755	5.585	20.4%	1.242	4.5%	65%	False	False	84,769
20	29.340	22.840	6.500	23.7%	1.017	3.7%	70%	False	False	73,622
40	29.340	20.515	8.825	32.2%	0.799	2.9%	78%	False	False	58,322
60	29.340	17.785	11.555	42.2%	0.672	2.5%	83%	False	False	47,921
80	29.340	17.400	11.940	43.6%	0.600	2.2%	84%	False	False	37,144
100	29.340	17.400	11.940	43.6%	0.572	2.1%	84%	False	False	30,014
120	29.340	17.335	12.005	43.8%	0.552	2.0%	84%	False	False	25,428

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.373
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	31.878
2.618	30.327
1.618	29.377
1.000	28.790
0.618	28.427
HIGH	27.840
0.618	27.477
0.500	27.365
0.382	27.253
LOW	26.890
0.618	26.303
1.000	25.940
1.618	25.353
2.618	24.403
4.250	22.853

Fisher Pivots for day following 11-Nov-2010
Pivot	1 day	3 day
R1	27.392	27.878
PP	27.378	27.720
S1	27.365	27.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols