COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 11-Nov-2010
Day Change Summary
Previous Current
10-Nov-2010 11-Nov-2010 Change Change % Previous Week
Open 26.970 27.240 0.270 1.0% 24.750
High 28.175 27.840 -0.335 -1.2% 26.915
Low 26.485 26.890 0.405 1.5% 23.935
Close 26.865 27.405 0.540 2.0% 26.748
Range 1.690 0.950 -0.740 -43.8% 2.980
ATR 1.107 1.098 -0.009 -0.9% 0.000
Volume 137,579 82,778 -54,801 -39.8% 320,024
Daily Pivots for day following 11-Nov-2010
Classic Woodie Camarilla DeMark
R4 30.228 29.767 27.928
R3 29.278 28.817 27.666
R2 28.328 28.328 27.579
R1 27.867 27.867 27.492 28.098
PP 27.378 27.378 27.378 27.494
S1 26.917 26.917 27.318 27.148
S2 26.428 26.428 27.231
S3 25.478 25.967 27.144
S4 24.528 25.017 26.883
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 34.806 33.757 28.387
R3 31.826 30.777 27.568
R2 28.846 28.846 27.294
R1 27.797 27.797 27.021 28.322
PP 25.866 25.866 25.866 26.128
S1 24.817 24.817 26.475 25.342
S2 22.886 22.886 26.202
S3 19.906 21.837 25.929
S4 16.926 18.857 25.109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.340 25.875 3.465 12.6% 1.566 5.7% 44% False False 111,322
10 29.340 23.755 5.585 20.4% 1.242 4.5% 65% False False 84,769
20 29.340 22.840 6.500 23.7% 1.017 3.7% 70% False False 73,622
40 29.340 20.515 8.825 32.2% 0.799 2.9% 78% False False 58,322
60 29.340 17.785 11.555 42.2% 0.672 2.5% 83% False False 47,921
80 29.340 17.400 11.940 43.6% 0.600 2.2% 84% False False 37,144
100 29.340 17.400 11.940 43.6% 0.572 2.1% 84% False False 30,014
120 29.340 17.335 12.005 43.8% 0.552 2.0% 84% False False 25,428
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.373
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 31.878
2.618 30.327
1.618 29.377
1.000 28.790
0.618 28.427
HIGH 27.840
0.618 27.477
0.500 27.365
0.382 27.253
LOW 26.890
0.618 26.303
1.000 25.940
1.618 25.353
2.618 24.403
4.250 22.853
Fisher Pivots for day following 11-Nov-2010
Pivot 1 day 3 day
R1 27.392 27.878
PP 27.378 27.720
S1 27.365 27.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.