COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 12-Nov-2010

Day Change Summary
	Previous	Current
	11-Nov-2010	12-Nov-2010	Change	Change %	Previous Week
Open	27.240	27.685	0.445	1.6%	26.860
High	27.840	27.690	-0.150	-0.5%	29.340
Low	26.890	25.760	-1.130	-4.2%	25.760
Close	27.405	25.942	-1.463	-5.3%	25.942
Range	0.950	1.930	0.980	103.2%	3.580
ATR	1.098	1.157	0.059	5.4%	0.000
Volume	82,778	109,287	26,509	32.0%	585,222

Daily Pivots for day following 12-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	32.254	31.028	27.004
R3	30.324	29.098	26.473
R2	28.394	28.394	26.296
R1	27.168	27.168	26.119	26.816
PP	26.464	26.464	26.464	26.288
S1	25.238	25.238	25.765	24.886
S2	24.534	24.534	25.588
S3	22.604	23.308	25.411
S4	20.674	21.378	24.881

Weekly Pivots for week ending 12-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	37.754	35.428	27.911
R3	34.174	31.848	26.927
R2	30.594	30.594	26.598
R1	28.268	28.268	26.270	27.641
PP	27.014	27.014	27.014	26.701
S1	24.688	24.688	25.614	24.061
S2	23.434	23.434	25.286
S3	19.854	21.108	24.958
S4	16.274	17.528	23.973

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.340	25.760	3.580	13.8%	1.744	6.7%	5%	False	True	117,044
10	29.340	23.935	5.405	20.8%	1.335	5.1%	37%	False	False	90,524
20	29.340	22.840	6.500	25.1%	1.075	4.1%	48%	False	False	75,317
40	29.340	20.515	8.825	34.0%	0.837	3.2%	61%	False	False	60,328
60	29.340	17.785	11.555	44.5%	0.698	2.7%	71%	False	False	49,294
80	29.340	17.400	11.940	46.0%	0.617	2.4%	72%	False	False	38,480
100	29.340	17.400	11.940	46.0%	0.585	2.3%	72%	False	False	31,082
120	29.340	17.335	12.005	46.3%	0.565	2.2%	72%	False	False	26,332

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.346
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35.893
2.618	32.743
1.618	30.813
1.000	29.620
0.618	28.883
HIGH	27.690
0.618	26.953
0.500	26.725
0.382	26.497
LOW	25.760
0.618	24.567
1.000	23.830
1.618	22.637
2.618	20.707
4.250	17.558

Fisher Pivots for day following 12-Nov-2010
Pivot	1 day	3 day
R1	26.725	26.968
PP	26.464	26.626
S1	26.203	26.284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols