COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 15-Nov-2010
Day Change Summary
Previous Current
12-Nov-2010 15-Nov-2010 Change Change % Previous Week
Open 27.685 26.025 -1.660 -6.0% 26.860
High 27.690 26.480 -1.210 -4.4% 29.340
Low 25.760 25.400 -0.360 -1.4% 25.760
Close 25.942 26.092 0.150 0.6% 25.942
Range 1.930 1.080 -0.850 -44.0% 3.580
ATR 1.157 1.152 -0.006 -0.5% 0.000
Volume 109,287 80,394 -28,893 -26.4% 585,222
Daily Pivots for day following 15-Nov-2010
Classic Woodie Camarilla DeMark
R4 29.231 28.741 26.686
R3 28.151 27.661 26.389
R2 27.071 27.071 26.290
R1 26.581 26.581 26.191 26.826
PP 25.991 25.991 25.991 26.113
S1 25.501 25.501 25.993 25.746
S2 24.911 24.911 25.894
S3 23.831 24.421 25.795
S4 22.751 23.341 25.498
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 37.754 35.428 27.911
R3 34.174 31.848 26.927
R2 30.594 30.594 26.598
R1 28.268 28.268 26.270 27.641
PP 27.014 27.014 27.014 26.701
S1 24.688 24.688 25.614 24.061
S2 23.434 23.434 25.286
S3 19.854 21.108 24.958
S4 16.274 17.528 23.973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.340 25.400 3.940 15.1% 1.715 6.6% 18% False True 115,940
10 29.340 23.935 5.405 20.7% 1.389 5.3% 40% False False 92,230
20 29.340 22.840 6.500 24.9% 1.089 4.2% 50% False False 75,893
40 29.340 20.515 8.825 33.8% 0.857 3.3% 63% False False 61,495
60 29.340 17.785 11.555 44.3% 0.708 2.7% 72% False False 50,464
80 29.340 17.400 11.940 45.8% 0.627 2.4% 73% False False 39,442
100 29.340 17.400 11.940 45.8% 0.590 2.3% 73% False False 31,864
120 29.340 17.335 12.005 46.0% 0.571 2.2% 73% False False 26,981
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.368
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.070
2.618 29.307
1.618 28.227
1.000 27.560
0.618 27.147
HIGH 26.480
0.618 26.067
0.500 25.940
0.382 25.813
LOW 25.400
0.618 24.733
1.000 24.320
1.618 23.653
2.618 22.573
4.250 20.810
Fisher Pivots for day following 15-Nov-2010
Pivot 1 day 3 day
R1 26.041 26.620
PP 25.991 26.444
S1 25.940 26.268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.