COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 15-Nov-2010

Day Change Summary
	Previous	Current
	12-Nov-2010	15-Nov-2010	Change	Change %	Previous Week
Open	27.685	26.025	-1.660	-6.0%	26.860
High	27.690	26.480	-1.210	-4.4%	29.340
Low	25.760	25.400	-0.360	-1.4%	25.760
Close	25.942	26.092	0.150	0.6%	25.942
Range	1.930	1.080	-0.850	-44.0%	3.580
ATR	1.157	1.152	-0.006	-0.5%	0.000
Volume	109,287	80,394	-28,893	-26.4%	585,222

Daily Pivots for day following 15-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	29.231	28.741	26.686
R3	28.151	27.661	26.389
R2	27.071	27.071	26.290
R1	26.581	26.581	26.191	26.826
PP	25.991	25.991	25.991	26.113
S1	25.501	25.501	25.993	25.746
S2	24.911	24.911	25.894
S3	23.831	24.421	25.795
S4	22.751	23.341	25.498

Weekly Pivots for week ending 12-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	37.754	35.428	27.911
R3	34.174	31.848	26.927
R2	30.594	30.594	26.598
R1	28.268	28.268	26.270	27.641
PP	27.014	27.014	27.014	26.701
S1	24.688	24.688	25.614	24.061
S2	23.434	23.434	25.286
S3	19.854	21.108	24.958
S4	16.274	17.528	23.973

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.340	25.400	3.940	15.1%	1.715	6.6%	18%	False	True	115,940
10	29.340	23.935	5.405	20.7%	1.389	5.3%	40%	False	False	92,230
20	29.340	22.840	6.500	24.9%	1.089	4.2%	50%	False	False	75,893
40	29.340	20.515	8.825	33.8%	0.857	3.3%	63%	False	False	61,495
60	29.340	17.785	11.555	44.3%	0.708	2.7%	72%	False	False	50,464
80	29.340	17.400	11.940	45.8%	0.627	2.4%	73%	False	False	39,442
100	29.340	17.400	11.940	45.8%	0.590	2.3%	73%	False	False	31,864
120	29.340	17.335	12.005	46.0%	0.571	2.2%	73%	False	False	26,981

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.368
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.070
2.618	29.307
1.618	28.227
1.000	27.560
0.618	27.147
HIGH	26.480
0.618	26.067
0.500	25.940
0.382	25.813
LOW	25.400
0.618	24.733
1.000	24.320
1.618	23.653
2.618	22.573
4.250	20.810

Fisher Pivots for day following 15-Nov-2010
Pivot	1 day	3 day
R1	26.041	26.620
PP	25.991	26.444
S1	25.940	26.268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols