COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 16-Nov-2010
Day Change Summary
Previous Current
15-Nov-2010 16-Nov-2010 Change Change % Previous Week
Open 26.025 25.560 -0.465 -1.8% 26.860
High 26.480 25.850 -0.630 -2.4% 29.340
Low 25.400 24.980 -0.420 -1.7% 25.760
Close 26.092 25.233 -0.859 -3.3% 25.942
Range 1.080 0.870 -0.210 -19.4% 3.580
ATR 1.152 1.149 -0.003 -0.2% 0.000
Volume 80,394 93,519 13,125 16.3% 585,222
Daily Pivots for day following 16-Nov-2010
Classic Woodie Camarilla DeMark
R4 27.964 27.469 25.712
R3 27.094 26.599 25.472
R2 26.224 26.224 25.393
R1 25.729 25.729 25.313 25.542
PP 25.354 25.354 25.354 25.261
S1 24.859 24.859 25.153 24.672
S2 24.484 24.484 25.074
S3 23.614 23.989 24.994
S4 22.744 23.119 24.755
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 37.754 35.428 27.911
R3 34.174 31.848 26.927
R2 30.594 30.594 26.598
R1 28.268 28.268 26.270 27.641
PP 27.014 27.014 27.014 26.701
S1 24.688 24.688 25.614 24.061
S2 23.434 23.434 25.286
S3 19.854 21.108 24.958
S4 16.274 17.528 23.973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.175 24.980 3.195 12.7% 1.304 5.2% 8% False True 100,711
10 29.340 23.935 5.405 21.4% 1.444 5.7% 24% False False 96,333
20 29.340 22.840 6.500 25.8% 1.070 4.2% 37% False False 77,825
40 29.340 20.885 8.455 33.5% 0.864 3.4% 51% False False 63,253
60 29.340 17.785 11.555 45.8% 0.719 2.9% 64% False False 51,829
80 29.340 17.400 11.940 47.3% 0.635 2.5% 66% False False 40,562
100 29.340 17.400 11.940 47.3% 0.593 2.4% 66% False False 32,785
120 29.340 17.335 12.005 47.6% 0.574 2.3% 66% False False 27,731
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.396
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 29.548
2.618 28.128
1.618 27.258
1.000 26.720
0.618 26.388
HIGH 25.850
0.618 25.518
0.500 25.415
0.382 25.312
LOW 24.980
0.618 24.442
1.000 24.110
1.618 23.572
2.618 22.702
4.250 21.283
Fisher Pivots for day following 16-Nov-2010
Pivot 1 day 3 day
R1 25.415 26.335
PP 25.354 25.968
S1 25.294 25.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.