COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 17-Nov-2010

Day Change Summary
	Previous	Current
	16-Nov-2010	17-Nov-2010	Change	Change %	Previous Week
Open	25.560	25.410	-0.150	-0.6%	26.860
High	25.850	25.905	0.055	0.2%	29.340
Low	24.980	25.015	0.035	0.1%	25.760
Close	25.233	25.511	0.278	1.1%	25.942
Range	0.870	0.890	0.020	2.3%	3.580
ATR	1.149	1.131	-0.019	-1.6%	0.000
Volume	93,519	73,197	-20,322	-21.7%	585,222

Daily Pivots for day following 17-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	28.147	27.719	26.001
R3	27.257	26.829	25.756
R2	26.367	26.367	25.674
R1	25.939	25.939	25.593	26.153
PP	25.477	25.477	25.477	25.584
S1	25.049	25.049	25.429	25.263
S2	24.587	24.587	25.348
S3	23.697	24.159	25.266
S4	22.807	23.269	25.022

Weekly Pivots for week ending 12-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	37.754	35.428	27.911
R3	34.174	31.848	26.927
R2	30.594	30.594	26.598
R1	28.268	28.268	26.270	27.641
PP	27.014	27.014	27.014	26.701
S1	24.688	24.688	25.614	24.061
S2	23.434	23.434	25.286
S3	19.854	21.108	24.958
S4	16.274	17.528	23.973

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.840	24.980	2.860	11.2%	1.144	4.5%	19%	False	False	87,835
10	29.340	24.750	4.590	18.0%	1.422	5.6%	17%	False	False	99,351
20	29.340	22.840	6.500	25.5%	1.081	4.2%	41%	False	False	77,581
40	29.340	20.885	8.455	33.1%	0.879	3.4%	55%	False	False	64,178
60	29.340	18.385	10.955	42.9%	0.722	2.8%	65%	False	False	52,815
80	29.340	17.400	11.940	46.8%	0.638	2.5%	68%	False	False	41,464
100	29.340	17.400	11.940	46.8%	0.596	2.3%	68%	False	False	33,502
120	29.340	17.335	12.005	47.1%	0.578	2.3%	68%	False	False	28,329

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.424
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29.688
2.618	28.235
1.618	27.345
1.000	26.795
0.618	26.455
HIGH	25.905
0.618	25.565
0.500	25.460
0.382	25.355
LOW	25.015
0.618	24.465
1.000	24.125
1.618	23.575
2.618	22.685
4.250	21.233

Fisher Pivots for day following 17-Nov-2010
Pivot	1 day	3 day
R1	25.494	25.730
PP	25.477	25.657
S1	25.460	25.584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols