COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 18-Nov-2010

Day Change Summary
	Previous	Current
	17-Nov-2010	18-Nov-2010	Change	Change %	Previous Week
Open	25.410	25.590	0.180	0.7%	26.860
High	25.905	27.040	1.135	4.4%	29.340
Low	25.015	25.590	0.575	2.3%	25.760
Close	25.511	26.834	1.323	5.2%	25.942
Range	0.890	1.450	0.560	62.9%	3.580
ATR	1.131	1.159	0.028	2.5%	0.000
Volume	73,197	70,449	-2,748	-3.8%	585,222

Daily Pivots for day following 18-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	30.838	30.286	27.632
R3	29.388	28.836	27.233
R2	27.938	27.938	27.100
R1	27.386	27.386	26.967	27.662
PP	26.488	26.488	26.488	26.626
S1	25.936	25.936	26.701	26.212
S2	25.038	25.038	26.568
S3	23.588	24.486	26.435
S4	22.138	23.036	26.037

Weekly Pivots for week ending 12-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	37.754	35.428	27.911
R3	34.174	31.848	26.927
R2	30.594	30.594	26.598
R1	28.268	28.268	26.270	27.641
PP	27.014	27.014	27.014	26.701
S1	24.688	24.688	25.614	24.061
S2	23.434	23.434	25.286
S3	19.854	21.108	24.958
S4	16.274	17.528	23.973

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.690	24.980	2.710	10.1%	1.244	4.6%	68%	False	False	85,369
10	29.340	24.980	4.360	16.2%	1.405	5.2%	43%	False	False	98,345
20	29.340	22.840	6.500	24.2%	1.101	4.1%	61%	False	False	78,435
40	29.340	21.060	8.280	30.9%	0.906	3.4%	70%	False	False	65,008
60	29.340	18.860	10.480	39.1%	0.734	2.7%	76%	False	False	53,575
80	29.340	17.530	11.810	44.0%	0.651	2.4%	79%	False	False	42,295
100	29.340	17.400	11.940	44.5%	0.608	2.3%	79%	False	False	34,183
120	29.340	17.335	12.005	44.7%	0.587	2.2%	79%	False	False	28,903

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.408
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	33.203
2.618	30.836
1.618	29.386
1.000	28.490
0.618	27.936
HIGH	27.040
0.618	26.486
0.500	26.315
0.382	26.144
LOW	25.590
0.618	24.694
1.000	24.140
1.618	23.244
2.618	21.794
4.250	19.428

Fisher Pivots for day following 18-Nov-2010
Pivot	1 day	3 day
R1	26.661	26.559
PP	26.488	26.285
S1	26.315	26.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols