COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 22-Nov-2010

Day Change Summary
	Previous	Current
	19-Nov-2010	22-Nov-2010	Change	Change %	Previous Week
Open	26.945	27.590	0.645	2.4%	26.025
High	27.400	27.895	0.495	1.8%	27.400
Low	26.345	27.075	0.730	2.8%	24.980
Close	27.179	27.461	0.282	1.0%	27.179
Range	1.055	0.820	-0.235	-22.3%	2.420
ATR	1.152	1.128	-0.024	-2.1%	0.000
Volume	80,790	70,895	-9,895	-12.2%	398,349

Daily Pivots for day following 22-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	29.937	29.519	27.912
R3	29.117	28.699	27.687
R2	28.297	28.297	27.611
R1	27.879	27.879	27.536	27.678
PP	27.477	27.477	27.477	27.377
S1	27.059	27.059	27.386	26.858
S2	26.657	26.657	27.311
S3	25.837	26.239	27.236
S4	25.017	25.419	27.010

Weekly Pivots for week ending 19-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	33.780	32.899	28.510
R3	31.360	30.479	27.845
R2	28.940	28.940	27.623
R1	28.059	28.059	27.401	28.500
PP	26.520	26.520	26.520	26.740
S1	25.639	25.639	26.957	26.080
S2	24.100	24.100	26.735
S3	21.680	23.219	26.514
S4	19.260	20.799	25.848

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.895	24.980	2.915	10.6%	1.017	3.7%	85%	True	False	77,770
10	29.340	24.980	4.360	15.9%	1.366	5.0%	57%	False	False	96,855
20	29.340	23.165	6.175	22.5%	1.139	4.1%	70%	False	False	79,717
40	29.340	21.060	8.280	30.2%	0.937	3.4%	77%	False	False	67,225
60	29.340	18.860	10.480	38.2%	0.754	2.7%	82%	False	False	55,081
80	29.340	17.785	11.555	42.1%	0.665	2.4%	84%	False	False	44,053
100	29.340	17.400	11.940	43.5%	0.614	2.2%	84%	False	False	35,664
120	29.340	17.335	12.005	43.7%	0.595	2.2%	84%	False	False	30,144

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.406
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	31.380
2.618	30.042
1.618	29.222
1.000	28.715
0.618	28.402
HIGH	27.895
0.618	27.582
0.500	27.485
0.382	27.388
LOW	27.075
0.618	26.568
1.000	26.255
1.618	25.748
2.618	24.928
4.250	23.590

Fisher Pivots for day following 22-Nov-2010
Pivot	1 day	3 day
R1	27.485	27.222
PP	27.477	26.982
S1	27.469	26.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols