COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 23-Nov-2010
Day Change Summary
Previous Current
22-Nov-2010 23-Nov-2010 Change Change % Previous Week
Open 27.590 27.850 0.260 0.9% 26.025
High 27.895 27.885 -0.010 0.0% 27.400
Low 27.075 27.020 -0.055 -0.2% 24.980
Close 27.461 27.572 0.111 0.4% 27.179
Range 0.820 0.865 0.045 5.5% 2.420
ATR 1.128 1.109 -0.019 -1.7% 0.000
Volume 70,895 98,840 27,945 39.4% 398,349
Daily Pivots for day following 23-Nov-2010
Classic Woodie Camarilla DeMark
R4 30.087 29.695 28.048
R3 29.222 28.830 27.810
R2 28.357 28.357 27.731
R1 27.965 27.965 27.651 27.729
PP 27.492 27.492 27.492 27.374
S1 27.100 27.100 27.493 26.864
S2 26.627 26.627 27.413
S3 25.762 26.235 27.334
S4 24.897 25.370 27.096
Weekly Pivots for week ending 19-Nov-2010
Classic Woodie Camarilla DeMark
R4 33.780 32.899 28.510
R3 31.360 30.479 27.845
R2 28.940 28.940 27.623
R1 28.059 28.059 27.401 28.500
PP 26.520 26.520 26.520 26.740
S1 25.639 25.639 26.957 26.080
S2 24.100 24.100 26.735
S3 21.680 23.219 26.514
S4 19.260 20.799 25.848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.895 25.015 2.880 10.4% 1.016 3.7% 89% False False 78,834
10 28.175 24.980 3.195 11.6% 1.160 4.2% 81% False False 89,772
20 29.340 23.350 5.990 21.7% 1.143 4.1% 70% False False 82,435
40 29.340 21.565 7.775 28.2% 0.940 3.4% 77% False False 69,023
60 29.340 18.860 10.480 38.0% 0.764 2.8% 83% False False 56,088
80 29.340 17.785 11.555 41.9% 0.669 2.4% 85% False False 45,243
100 29.340 17.400 11.940 43.3% 0.618 2.2% 85% False False 36,639
120 29.340 17.335 12.005 43.5% 0.596 2.2% 85% False False 30,943
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.278
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.561
2.618 30.150
1.618 29.285
1.000 28.750
0.618 28.420
HIGH 27.885
0.618 27.555
0.500 27.453
0.382 27.350
LOW 27.020
0.618 26.485
1.000 26.155
1.618 25.620
2.618 24.755
4.250 23.344
Fisher Pivots for day following 23-Nov-2010
Pivot 1 day 3 day
R1 27.532 27.421
PP 27.492 27.271
S1 27.453 27.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.