COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 23-Nov-2010

Day Change Summary
	Previous	Current
	22-Nov-2010	23-Nov-2010	Change	Change %	Previous Week
Open	27.590	27.850	0.260	0.9%	26.025
High	27.895	27.885	-0.010	0.0%	27.400
Low	27.075	27.020	-0.055	-0.2%	24.980
Close	27.461	27.572	0.111	0.4%	27.179
Range	0.820	0.865	0.045	5.5%	2.420
ATR	1.128	1.109	-0.019	-1.7%	0.000
Volume	70,895	98,840	27,945	39.4%	398,349

Daily Pivots for day following 23-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	30.087	29.695	28.048
R3	29.222	28.830	27.810
R2	28.357	28.357	27.731
R1	27.965	27.965	27.651	27.729
PP	27.492	27.492	27.492	27.374
S1	27.100	27.100	27.493	26.864
S2	26.627	26.627	27.413
S3	25.762	26.235	27.334
S4	24.897	25.370	27.096

Weekly Pivots for week ending 19-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	33.780	32.899	28.510
R3	31.360	30.479	27.845
R2	28.940	28.940	27.623
R1	28.059	28.059	27.401	28.500
PP	26.520	26.520	26.520	26.740
S1	25.639	25.639	26.957	26.080
S2	24.100	24.100	26.735
S3	21.680	23.219	26.514
S4	19.260	20.799	25.848

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.895	25.015	2.880	10.4%	1.016	3.7%	89%	False	False	78,834
10	28.175	24.980	3.195	11.6%	1.160	4.2%	81%	False	False	89,772
20	29.340	23.350	5.990	21.7%	1.143	4.1%	70%	False	False	82,435
40	29.340	21.565	7.775	28.2%	0.940	3.4%	77%	False	False	69,023
60	29.340	18.860	10.480	38.0%	0.764	2.8%	83%	False	False	56,088
80	29.340	17.785	11.555	41.9%	0.669	2.4%	85%	False	False	45,243
100	29.340	17.400	11.940	43.3%	0.618	2.2%	85%	False	False	36,639
120	29.340	17.335	12.005	43.5%	0.596	2.2%	85%	False	False	30,943

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.278
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.561
2.618	30.150
1.618	29.285
1.000	28.750
0.618	28.420
HIGH	27.885
0.618	27.555
0.500	27.453
0.382	27.350
LOW	27.020
0.618	26.485
1.000	26.155
1.618	25.620
2.618	24.755
4.250	23.344

Fisher Pivots for day following 23-Nov-2010
Pivot	1 day	3 day
R1	27.532	27.421
PP	27.492	27.271
S1	27.453	27.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols