COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 24-Nov-2010
Day Change Summary
Previous Current
23-Nov-2010 24-Nov-2010 Change Change % Previous Week
Open 27.850 27.515 -0.335 -1.2% 26.025
High 27.885 27.685 -0.200 -0.7% 27.400
Low 27.020 27.100 0.080 0.3% 24.980
Close 27.572 27.528 -0.044 -0.2% 27.179
Range 0.865 0.585 -0.280 -32.4% 2.420
ATR 1.109 1.072 -0.037 -3.4% 0.000
Volume 98,840 59,565 -39,275 -39.7% 398,349
Daily Pivots for day following 24-Nov-2010
Classic Woodie Camarilla DeMark
R4 29.193 28.945 27.850
R3 28.608 28.360 27.689
R2 28.023 28.023 27.635
R1 27.775 27.775 27.582 27.899
PP 27.438 27.438 27.438 27.500
S1 27.190 27.190 27.474 27.314
S2 26.853 26.853 27.421
S3 26.268 26.605 27.367
S4 25.683 26.020 27.206
Weekly Pivots for week ending 19-Nov-2010
Classic Woodie Camarilla DeMark
R4 33.780 32.899 28.510
R3 31.360 30.479 27.845
R2 28.940 28.940 27.623
R1 28.059 28.059 27.401 28.500
PP 26.520 26.520 26.520 26.740
S1 25.639 25.639 26.957 26.080
S2 24.100 24.100 26.735
S3 21.680 23.219 26.514
S4 19.260 20.799 25.848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.895 25.590 2.305 8.4% 0.955 3.5% 84% False False 76,107
10 27.895 24.980 2.915 10.6% 1.050 3.8% 87% False False 81,971
20 29.340 23.500 5.840 21.2% 1.125 4.1% 69% False False 82,199
40 29.340 21.565 7.775 28.2% 0.945 3.4% 77% False False 69,203
60 29.340 19.320 10.020 36.4% 0.764 2.8% 82% False False 56,788
80 29.340 17.785 11.555 42.0% 0.673 2.4% 84% False False 45,901
100 29.340 17.400 11.940 43.4% 0.620 2.3% 85% False False 37,209
120 29.340 17.400 11.940 43.4% 0.592 2.2% 85% False False 31,418
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.246
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 30.171
2.618 29.217
1.618 28.632
1.000 28.270
0.618 28.047
HIGH 27.685
0.618 27.462
0.500 27.393
0.382 27.323
LOW 27.100
0.618 26.738
1.000 26.515
1.618 26.153
2.618 25.568
4.250 24.614
Fisher Pivots for day following 24-Nov-2010
Pivot 1 day 3 day
R1 27.483 27.505
PP 27.438 27.481
S1 27.393 27.458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.