COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 24-Nov-2010

Day Change Summary
	Previous	Current
	23-Nov-2010	24-Nov-2010	Change	Change %	Previous Week
Open	27.850	27.515	-0.335	-1.2%	26.025
High	27.885	27.685	-0.200	-0.7%	27.400
Low	27.020	27.100	0.080	0.3%	24.980
Close	27.572	27.528	-0.044	-0.2%	27.179
Range	0.865	0.585	-0.280	-32.4%	2.420
ATR	1.109	1.072	-0.037	-3.4%	0.000
Volume	98,840	59,565	-39,275	-39.7%	398,349

Daily Pivots for day following 24-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	29.193	28.945	27.850
R3	28.608	28.360	27.689
R2	28.023	28.023	27.635
R1	27.775	27.775	27.582	27.899
PP	27.438	27.438	27.438	27.500
S1	27.190	27.190	27.474	27.314
S2	26.853	26.853	27.421
S3	26.268	26.605	27.367
S4	25.683	26.020	27.206

Weekly Pivots for week ending 19-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	33.780	32.899	28.510
R3	31.360	30.479	27.845
R2	28.940	28.940	27.623
R1	28.059	28.059	27.401	28.500
PP	26.520	26.520	26.520	26.740
S1	25.639	25.639	26.957	26.080
S2	24.100	24.100	26.735
S3	21.680	23.219	26.514
S4	19.260	20.799	25.848

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.895	25.590	2.305	8.4%	0.955	3.5%	84%	False	False	76,107
10	27.895	24.980	2.915	10.6%	1.050	3.8%	87%	False	False	81,971
20	29.340	23.500	5.840	21.2%	1.125	4.1%	69%	False	False	82,199
40	29.340	21.565	7.775	28.2%	0.945	3.4%	77%	False	False	69,203
60	29.340	19.320	10.020	36.4%	0.764	2.8%	82%	False	False	56,788
80	29.340	17.785	11.555	42.0%	0.673	2.4%	84%	False	False	45,901
100	29.340	17.400	11.940	43.4%	0.620	2.3%	85%	False	False	37,209
120	29.340	17.400	11.940	43.4%	0.592	2.2%	85%	False	False	31,418

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.246
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	30.171
2.618	29.217
1.618	28.632
1.000	28.270
0.618	28.047
HIGH	27.685
0.618	27.462
0.500	27.393
0.382	27.323
LOW	27.100
0.618	26.738
1.000	26.515
1.618	26.153
2.618	25.568
4.250	24.614

Fisher Pivots for day following 24-Nov-2010
Pivot	1 day	3 day
R1	27.483	27.505
PP	27.438	27.481
S1	27.393	27.458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols