COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 26-Nov-2010
Day Change Summary
Previous Current
24-Nov-2010 26-Nov-2010 Change Change % Previous Week
Open 27.515 27.415 -0.100 -0.4% 27.590
High 27.685 27.565 -0.120 -0.4% 27.895
Low 27.100 26.400 -0.700 -2.6% 26.400
Close 27.528 26.699 -0.829 -3.0% 26.699
Range 0.585 1.165 0.580 99.1% 1.495
ATR 1.072 1.078 0.007 0.6% 0.000
Volume 59,565 59,952 387 0.6% 289,252
Daily Pivots for day following 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 30.383 29.706 27.340
R3 29.218 28.541 27.019
R2 28.053 28.053 26.913
R1 27.376 27.376 26.806 27.132
PP 26.888 26.888 26.888 26.766
S1 26.211 26.211 26.592 25.967
S2 25.723 25.723 26.485
S3 24.558 25.046 26.379
S4 23.393 23.881 26.058
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 31.483 30.586 27.521
R3 29.988 29.091 27.110
R2 28.493 28.493 26.973
R1 27.596 27.596 26.836 27.297
PP 26.998 26.998 26.998 26.849
S1 26.101 26.101 26.562 25.802
S2 25.503 25.503 26.425
S3 24.008 24.606 26.288
S4 22.513 23.111 25.877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.895 26.345 1.550 5.8% 0.898 3.4% 23% False False 74,008
10 27.895 24.980 2.915 10.9% 1.071 4.0% 59% False False 79,688
20 29.340 23.755 5.585 20.9% 1.156 4.3% 53% False False 82,229
40 29.340 21.725 7.615 28.5% 0.960 3.6% 65% False False 69,719
60 29.340 19.345 9.995 37.4% 0.780 2.9% 74% False False 57,306
80 29.340 17.785 11.555 43.3% 0.681 2.6% 77% False False 46,593
100 29.340 17.400 11.940 44.7% 0.626 2.3% 78% False False 37,802
120 29.340 17.400 11.940 44.7% 0.599 2.2% 78% False False 31,888
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.226
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 32.516
2.618 30.615
1.618 29.450
1.000 28.730
0.618 28.285
HIGH 27.565
0.618 27.120
0.500 26.983
0.382 26.845
LOW 26.400
0.618 25.680
1.000 25.235
1.618 24.515
2.618 23.350
4.250 21.449
Fisher Pivots for day following 26-Nov-2010
Pivot 1 day 3 day
R1 26.983 27.143
PP 26.888 26.995
S1 26.794 26.847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.