COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 26-Nov-2010

Day Change Summary
	Previous	Current
	24-Nov-2010	26-Nov-2010	Change	Change %	Previous Week
Open	27.515	27.415	-0.100	-0.4%	27.590
High	27.685	27.565	-0.120	-0.4%	27.895
Low	27.100	26.400	-0.700	-2.6%	26.400
Close	27.528	26.699	-0.829	-3.0%	26.699
Range	0.585	1.165	0.580	99.1%	1.495
ATR	1.072	1.078	0.007	0.6%	0.000
Volume	59,565	59,952	387	0.6%	289,252

Daily Pivots for day following 26-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	30.383	29.706	27.340
R3	29.218	28.541	27.019
R2	28.053	28.053	26.913
R1	27.376	27.376	26.806	27.132
PP	26.888	26.888	26.888	26.766
S1	26.211	26.211	26.592	25.967
S2	25.723	25.723	26.485
S3	24.558	25.046	26.379
S4	23.393	23.881	26.058

Weekly Pivots for week ending 26-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	31.483	30.586	27.521
R3	29.988	29.091	27.110
R2	28.493	28.493	26.973
R1	27.596	27.596	26.836	27.297
PP	26.998	26.998	26.998	26.849
S1	26.101	26.101	26.562	25.802
S2	25.503	25.503	26.425
S3	24.008	24.606	26.288
S4	22.513	23.111	25.877

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.895	26.345	1.550	5.8%	0.898	3.4%	23%	False	False	74,008
10	27.895	24.980	2.915	10.9%	1.071	4.0%	59%	False	False	79,688
20	29.340	23.755	5.585	20.9%	1.156	4.3%	53%	False	False	82,229
40	29.340	21.725	7.615	28.5%	0.960	3.6%	65%	False	False	69,719
60	29.340	19.345	9.995	37.4%	0.780	2.9%	74%	False	False	57,306
80	29.340	17.785	11.555	43.3%	0.681	2.6%	77%	False	False	46,593
100	29.340	17.400	11.940	44.7%	0.626	2.3%	78%	False	False	37,802
120	29.340	17.400	11.940	44.7%	0.599	2.2%	78%	False	False	31,888

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.226
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	32.516
2.618	30.615
1.618	29.450
1.000	28.730
0.618	28.285
HIGH	27.565
0.618	27.120
0.500	26.983
0.382	26.845
LOW	26.400
0.618	25.680
1.000	25.235
1.618	24.515
2.618	23.350
4.250	21.449

Fisher Pivots for day following 26-Nov-2010
Pivot	1 day	3 day
R1	26.983	27.143
PP	26.888	26.995
S1	26.794	26.847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols