COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 29-Nov-2010
Day Change Summary
Previous Current
26-Nov-2010 29-Nov-2010 Change Change % Previous Week
Open 27.415 26.735 -0.680 -2.5% 27.590
High 27.565 27.270 -0.295 -1.1% 27.895
Low 26.400 26.450 0.050 0.2% 26.400
Close 26.699 27.148 0.449 1.7% 26.699
Range 1.165 0.820 -0.345 -29.6% 1.495
ATR 1.078 1.060 -0.018 -1.7% 0.000
Volume 59,952 47,501 -12,451 -20.8% 289,252
Daily Pivots for day following 29-Nov-2010
Classic Woodie Camarilla DeMark
R4 29.416 29.102 27.599
R3 28.596 28.282 27.374
R2 27.776 27.776 27.298
R1 27.462 27.462 27.223 27.619
PP 26.956 26.956 26.956 27.035
S1 26.642 26.642 27.073 26.799
S2 26.136 26.136 26.998
S3 25.316 25.822 26.923
S4 24.496 25.002 26.697
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 31.483 30.586 27.521
R3 29.988 29.091 27.110
R2 28.493 28.493 26.973
R1 27.596 27.596 26.836 27.297
PP 26.998 26.998 26.998 26.849
S1 26.101 26.101 26.562 25.802
S2 25.503 25.503 26.425
S3 24.008 24.606 26.288
S4 22.513 23.111 25.877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.895 26.400 1.495 5.5% 0.851 3.1% 50% False False 67,350
10 27.895 24.980 2.915 10.7% 0.960 3.5% 74% False False 73,510
20 29.340 23.935 5.405 19.9% 1.148 4.2% 59% False False 82,017
40 29.340 21.810 7.530 27.7% 0.970 3.6% 71% False False 69,626
60 29.340 19.505 9.835 36.2% 0.787 2.9% 78% False False 57,674
80 29.340 17.785 11.555 42.6% 0.688 2.5% 81% False False 47,140
100 29.340 17.400 11.940 44.0% 0.630 2.3% 82% False False 38,272
120 29.340 17.400 11.940 44.0% 0.603 2.2% 82% False False 32,264
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.254
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.755
2.618 29.417
1.618 28.597
1.000 28.090
0.618 27.777
HIGH 27.270
0.618 26.957
0.500 26.860
0.382 26.763
LOW 26.450
0.618 25.943
1.000 25.630
1.618 25.123
2.618 24.303
4.250 22.965
Fisher Pivots for day following 29-Nov-2010
Pivot 1 day 3 day
R1 27.052 27.113
PP 26.956 27.078
S1 26.860 27.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.