COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 29-Nov-2010

Day Change Summary
	Previous	Current
	26-Nov-2010	29-Nov-2010	Change	Change %	Previous Week
Open	27.415	26.735	-0.680	-2.5%	27.590
High	27.565	27.270	-0.295	-1.1%	27.895
Low	26.400	26.450	0.050	0.2%	26.400
Close	26.699	27.148	0.449	1.7%	26.699
Range	1.165	0.820	-0.345	-29.6%	1.495
ATR	1.078	1.060	-0.018	-1.7%	0.000
Volume	59,952	47,501	-12,451	-20.8%	289,252

Daily Pivots for day following 29-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	29.416	29.102	27.599
R3	28.596	28.282	27.374
R2	27.776	27.776	27.298
R1	27.462	27.462	27.223	27.619
PP	26.956	26.956	26.956	27.035
S1	26.642	26.642	27.073	26.799
S2	26.136	26.136	26.998
S3	25.316	25.822	26.923
S4	24.496	25.002	26.697

Weekly Pivots for week ending 26-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	31.483	30.586	27.521
R3	29.988	29.091	27.110
R2	28.493	28.493	26.973
R1	27.596	27.596	26.836	27.297
PP	26.998	26.998	26.998	26.849
S1	26.101	26.101	26.562	25.802
S2	25.503	25.503	26.425
S3	24.008	24.606	26.288
S4	22.513	23.111	25.877

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.895	26.400	1.495	5.5%	0.851	3.1%	50%	False	False	67,350
10	27.895	24.980	2.915	10.7%	0.960	3.5%	74%	False	False	73,510
20	29.340	23.935	5.405	19.9%	1.148	4.2%	59%	False	False	82,017
40	29.340	21.810	7.530	27.7%	0.970	3.6%	71%	False	False	69,626
60	29.340	19.505	9.835	36.2%	0.787	2.9%	78%	False	False	57,674
80	29.340	17.785	11.555	42.6%	0.688	2.5%	81%	False	False	47,140
100	29.340	17.400	11.940	44.0%	0.630	2.3%	82%	False	False	38,272
120	29.340	17.400	11.940	44.0%	0.603	2.2%	82%	False	False	32,264

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.254
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.755
2.618	29.417
1.618	28.597
1.000	28.090
0.618	27.777
HIGH	27.270
0.618	26.957
0.500	26.860
0.382	26.763
LOW	26.450
0.618	25.943
1.000	25.630
1.618	25.123
2.618	24.303
4.250	22.965

Fisher Pivots for day following 29-Nov-2010
Pivot	1 day	3 day
R1	27.052	27.113
PP	26.956	27.078
S1	26.860	27.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols