COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 01-Dec-2010

Day Change Summary
	Previous	Current
	30-Nov-2010	01-Dec-2010	Change	Change %	Previous Week
Open	27.190	28.095	0.905	3.3%	27.590
High	28.355	28.800	0.445	1.6%	27.895
Low	26.890	28.020	1.130	4.2%	26.400
Close	28.185	28.388	0.203	0.7%	26.699
Range	1.465	0.780	-0.685	-46.8%	1.495
ATR	1.089	1.067	-0.022	-2.0%	0.000
Volume	8,275	1,602	-6,673	-80.6%	289,252

Daily Pivots for day following 01-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	30.743	30.345	28.817
R3	29.963	29.565	28.603
R2	29.183	29.183	28.531
R1	28.785	28.785	28.460	28.984
PP	28.403	28.403	28.403	28.502
S1	28.005	28.005	28.317	28.204
S2	27.623	27.623	28.245
S3	26.843	27.225	28.174
S4	26.063	26.445	27.959

Weekly Pivots for week ending 26-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	31.483	30.586	27.521
R3	29.988	29.091	27.110
R2	28.493	28.493	26.973
R1	27.596	27.596	26.836	27.297
PP	26.998	26.998	26.998	26.849
S1	26.101	26.101	26.562	25.802
S2	25.503	25.503	26.425
S3	24.008	24.606	26.288
S4	22.513	23.111	25.877

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.800	26.400	2.400	8.5%	0.963	3.4%	83%	True	False	35,379
10	28.800	25.015	3.785	13.3%	0.990	3.5%	89%	True	False	57,106
20	29.340	23.935	5.405	19.0%	1.217	4.3%	82%	False	False	76,719
40	29.340	22.350	6.990	24.6%	0.989	3.5%	86%	False	False	68,235
60	29.340	19.680	9.660	34.0%	0.809	2.8%	90%	False	False	56,856
80	29.340	17.785	11.555	40.7%	0.708	2.5%	92%	False	False	47,146
100	29.340	17.400	11.940	42.1%	0.645	2.3%	92%	False	False	38,342
120	29.340	17.400	11.940	42.1%	0.616	2.2%	92%	False	False	32,277

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.217
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	32.115
2.618	30.842
1.618	30.062
1.000	29.580
0.618	29.282
HIGH	28.800
0.618	28.502
0.500	28.410
0.382	28.318
LOW	28.020
0.618	27.538
1.000	27.240
1.618	26.758
2.618	25.978
4.250	24.705

Fisher Pivots for day following 01-Dec-2010
Pivot	1 day	3 day
R1	28.410	28.134
PP	28.403	27.879
S1	28.395	27.625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols