COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 02-Dec-2010

Day Change Summary
	Previous	Current
	01-Dec-2010	02-Dec-2010	Change	Change %	Previous Week
Open	28.095	28.455	0.360	1.3%	27.590
High	28.800	29.015	0.215	0.7%	27.895
Low	28.020	28.335	0.315	1.1%	26.400
Close	28.388	28.542	0.154	0.5%	26.699
Range	0.780	0.680	-0.100	-12.8%	1.495
ATR	1.067	1.039	-0.028	-2.6%	0.000
Volume	1,602	1,374	-228	-14.2%	289,252

Daily Pivots for day following 02-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	30.671	30.286	28.916
R3	29.991	29.606	28.729
R2	29.311	29.311	28.667
R1	28.926	28.926	28.604	29.119
PP	28.631	28.631	28.631	28.727
S1	28.246	28.246	28.480	28.439
S2	27.951	27.951	28.417
S3	27.271	27.566	28.355
S4	26.591	26.886	28.168

Weekly Pivots for week ending 26-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	31.483	30.586	27.521
R3	29.988	29.091	27.110
R2	28.493	28.493	26.973
R1	27.596	27.596	26.836	27.297
PP	26.998	26.998	26.998	26.849
S1	26.101	26.101	26.562	25.802
S2	25.503	25.503	26.425
S3	24.008	24.606	26.288
S4	22.513	23.111	25.877

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.015	26.400	2.615	9.2%	0.982	3.4%	82%	True	False	23,740
10	29.015	25.590	3.425	12.0%	0.969	3.4%	86%	True	False	49,924
20	29.340	24.750	4.590	16.1%	1.195	4.2%	83%	False	False	74,637
40	29.340	22.350	6.990	24.5%	0.995	3.5%	89%	False	False	66,873
60	29.340	19.680	9.660	33.8%	0.814	2.9%	92%	False	False	56,289
80	29.340	17.785	11.555	40.5%	0.710	2.5%	93%	False	False	47,112
100	29.340	17.400	11.940	41.8%	0.647	2.3%	93%	False	False	38,346
120	29.340	17.400	11.940	41.8%	0.619	2.2%	93%	False	False	32,250

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.190
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	31.905
2.618	30.795
1.618	30.115
1.000	29.695
0.618	29.435
HIGH	29.015
0.618	28.755
0.500	28.675
0.382	28.595
LOW	28.335
0.618	27.915
1.000	27.655
1.618	27.235
2.618	26.555
4.250	25.445

Fisher Pivots for day following 02-Dec-2010
Pivot	1 day	3 day
R1	28.675	28.346
PP	28.631	28.149
S1	28.586	27.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols