COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 03-Dec-2010
Day Change Summary
Previous Current
02-Dec-2010 03-Dec-2010 Change Change % Previous Week
Open 28.455 28.600 0.145 0.5% 26.735
High 29.015 29.415 0.400 1.4% 29.415
Low 28.335 28.580 0.245 0.9% 26.450
Close 28.542 29.241 0.699 2.4% 29.241
Range 0.680 0.835 0.155 22.8% 2.965
ATR 1.039 1.027 -0.012 -1.1% 0.000
Volume 1,374 647 -727 -52.9% 59,399
Daily Pivots for day following 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.584 31.247 29.700
R3 30.749 30.412 29.471
R2 29.914 29.914 29.394
R1 29.577 29.577 29.318 29.746
PP 29.079 29.079 29.079 29.163
S1 28.742 28.742 29.164 28.911
S2 28.244 28.244 29.088
S3 27.409 27.907 29.011
S4 26.574 27.072 28.782
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 37.264 36.217 30.872
R3 34.299 33.252 30.056
R2 31.334 31.334 29.785
R1 30.287 30.287 29.513 30.811
PP 28.369 28.369 28.369 28.630
S1 27.322 27.322 28.969 27.846
S2 25.404 25.404 28.697
S3 22.439 24.357 28.426
S4 19.474 21.392 27.610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.415 26.450 2.965 10.1% 0.916 3.1% 94% True False 11,879
10 29.415 26.345 3.070 10.5% 0.907 3.1% 94% True False 42,944
20 29.415 24.980 4.435 15.2% 1.156 4.0% 96% True False 70,645
40 29.415 22.350 7.065 24.2% 0.990 3.4% 98% True False 65,691
60 29.415 19.700 9.715 33.2% 0.821 2.8% 98% True False 55,784
80 29.415 17.785 11.630 39.8% 0.714 2.4% 99% True False 47,027
100 29.415 17.400 12.015 41.1% 0.652 2.2% 99% True False 38,345
120 29.415 17.400 12.015 41.1% 0.623 2.1% 99% True False 32,224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.192
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.964
2.618 31.601
1.618 30.766
1.000 30.250
0.618 29.931
HIGH 29.415
0.618 29.096
0.500 28.998
0.382 28.899
LOW 28.580
0.618 28.064
1.000 27.745
1.618 27.229
2.618 26.394
4.250 25.031
Fisher Pivots for day following 03-Dec-2010
Pivot 1 day 3 day
R1 29.160 29.067
PP 29.079 28.892
S1 28.998 28.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.