COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 06-Dec-2010

Day Change Summary
	Previous	Current
	03-Dec-2010	06-Dec-2010	Change	Change %	Previous Week
Open	28.600	29.495	0.895	3.1%	26.735
High	29.415	30.270	0.855	2.9%	29.415
Low	28.580	29.495	0.915	3.2%	26.450
Close	29.241	29.705	0.464	1.6%	29.241
Range	0.835	0.775	-0.060	-7.2%	2.965
ATR	1.027	1.027	0.000	0.0%	0.000
Volume	647	322	-325	-50.2%	59,399

Daily Pivots for day following 06-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	32.148	31.702	30.131
R3	31.373	30.927	29.918
R2	30.598	30.598	29.847
R1	30.152	30.152	29.776	30.375
PP	29.823	29.823	29.823	29.935
S1	29.377	29.377	29.634	29.600
S2	29.048	29.048	29.563
S3	28.273	28.602	29.492
S4	27.498	27.827	29.279

Weekly Pivots for week ending 03-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	37.264	36.217	30.872
R3	34.299	33.252	30.056
R2	31.334	31.334	29.785
R1	30.287	30.287	29.513	30.811
PP	28.369	28.369	28.369	28.630
S1	27.322	27.322	28.969	27.846
S2	25.404	25.404	28.697
S3	22.439	24.357	28.426
S4	19.474	21.392	27.610

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.270	26.890	3.380	11.4%	0.907	3.1%	83%	True	False	2,444
10	30.270	26.400	3.870	13.0%	0.879	3.0%	85%	True	False	34,897
20	30.270	24.980	5.290	17.8%	1.143	3.8%	89%	True	False	66,627
40	30.270	22.840	7.430	25.0%	0.985	3.3%	92%	True	False	63,564
60	30.270	19.820	10.450	35.2%	0.828	2.8%	95%	True	False	55,234
80	30.270	17.785	12.485	42.0%	0.721	2.4%	95%	True	False	46,959
100	30.270	17.400	12.870	43.3%	0.657	2.2%	96%	True	False	38,340
120	30.270	17.400	12.870	43.3%	0.628	2.1%	96%	True	False	32,209

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.146
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.564
2.618	32.299
1.618	31.524
1.000	31.045
0.618	30.749
HIGH	30.270
0.618	29.974
0.500	29.883
0.382	29.791
LOW	29.495
0.618	29.016
1.000	28.720
1.618	28.241
2.618	27.466
4.250	26.201

Fisher Pivots for day following 06-Dec-2010
Pivot	1 day	3 day
R1	29.883	29.571
PP	29.823	29.437
S1	29.764	29.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols