COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 07-Dec-2010

Day Change Summary
	Previous	Current
	06-Dec-2010	07-Dec-2010	Change	Change %	Previous Week
Open	29.495	30.150	0.655	2.2%	26.735
High	30.270	30.690	0.420	1.4%	29.415
Low	29.495	28.570	-0.925	-3.1%	26.450
Close	29.705	29.748	0.043	0.1%	29.241
Range	0.775	2.120	1.345	173.5%	2.965
ATR	1.027	1.105	0.078	7.6%	0.000
Volume	322	389	67	20.8%	59,399

Daily Pivots for day following 07-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	36.029	35.009	30.914
R3	33.909	32.889	30.331
R2	31.789	31.789	30.137
R1	30.769	30.769	29.942	30.219
PP	29.669	29.669	29.669	29.395
S1	28.649	28.649	29.554	28.099
S2	27.549	27.549	29.359
S3	25.429	26.529	29.165
S4	23.309	24.409	28.582

Weekly Pivots for week ending 03-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	37.264	36.217	30.872
R3	34.299	33.252	30.056
R2	31.334	31.334	29.785
R1	30.287	30.287	29.513	30.811
PP	28.369	28.369	28.369	28.630
S1	27.322	27.322	28.969	27.846
S2	25.404	25.404	28.697
S3	22.439	24.357	28.426
S4	19.474	21.392	27.610

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.690	28.020	2.670	9.0%	1.038	3.5%	65%	True	False	866
10	30.690	26.400	4.290	14.4%	1.009	3.4%	78%	True	False	27,846
20	30.690	24.980	5.710	19.2%	1.188	4.0%	84%	True	False	62,350
40	30.690	22.840	7.850	26.4%	1.022	3.4%	88%	True	False	61,894
60	30.690	20.030	10.660	35.8%	0.856	2.9%	91%	True	False	54,764
80	30.690	17.785	12.905	43.4%	0.745	2.5%	93%	True	False	46,845
100	30.690	17.400	13.290	44.7%	0.672	2.3%	93%	True	False	38,339
120	30.690	17.400	13.290	44.7%	0.642	2.2%	93%	True	False	32,203

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.170
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	39.700
2.618	36.240
1.618	34.120
1.000	32.810
0.618	32.000
HIGH	30.690
0.618	29.880
0.500	29.630
0.382	29.380
LOW	28.570
0.618	27.260
1.000	26.450
1.618	25.140
2.618	23.020
4.250	19.560

Fisher Pivots for day following 07-Dec-2010
Pivot	1 day	3 day
R1	29.709	29.709
PP	29.669	29.669
S1	29.630	29.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols